(Awl) Awl ForceIndex charts technical analysis
(Awl) Awl ForceIndex charts technical analysis ForceIndex analysis of Awl | Buy/Sell Awl
10 day averaged volume of Awl is 634415
| Date | Closing Price | Open | High | Low | Volume |
| 28 Wed Jan 2026 | 209.65 | 207.70 | 210.85 | 206.00 | 0.151 Mn |
| 27 Tue Jan 2026 | 207.60 | 209.25 | 209.85 | 204.00 | 0.24 Mn |
| 23 Fri Jan 2026 | 209.25 | 211.65 | 211.65 | 207.15 | 1.899 Mn |
| 22 Thu Jan 2026 | 210.10 | 208.30 | 213.00 | 208.30 | 0.049 Mn |
| 21 Wed Jan 2026 | 208.85 | 209.65 | 210.45 | 205.35 | 0.27 Mn |
| 20 Tue Jan 2026 | 210.10 | 211.25 | 213.50 | 209.20 | 0.1 Mn |
| 19 Mon Jan 2026 | 212.00 | 211.35 | 214.50 | 206.95 | 0.26 Mn |
| 16 Fri Jan 2026 | 212.65 | 217.65 | 218.50 | 211.30 | 1.016 Mn |
| 14 Wed Jan 2026 | 217.90 | 219.05 | 220.60 | 217.50 | 0.104 Mn |
| 13 Tue Jan 2026 | 219.85 | 220.15 | 225.50 | 219.40 | 0.754 Mn |
Indicators analysis of Awl (Awl)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Awl ( (Awl) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Awl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Awl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Awl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Awl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Awl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.88 and Awl (Awl) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Awl (Awl) stock. Volume based technical analysis of Awl (Awl) stock is negative.
Awl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow