(Kesar) Kesar ForceIndex charts technical analysis
(Kesar) Kesar ForceIndex charts technical analysis ForceIndex analysis of Kesar | Buy/Sell Kesar
10 day averaged volume of Kesar is 15560
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1186.95 | 1178.10 | 1189.00 | 1178.10 | 0.013 Mn |
| 19 Thu Feb 2026 | 1186.85 | 1187.90 | 1190.50 | 1178.05 | 0.013 Mn |
| 18 Wed Feb 2026 | 1185.00 | 1150.00 | 1185.00 | 1142.85 | 0.013 Mn |
| 17 Tue Feb 2026 | 1150.00 | 1125.00 | 1150.00 | 1120.00 | 0.009 Mn |
| 16 Mon Feb 2026 | 1124.20 | 1138.00 | 1150.00 | 1075.05 | 0.025 Mn |
| 13 Fri Feb 2026 | 1108.00 | 1105.00 | 1138.60 | 1091.00 | 0.021 Mn |
| 12 Thu Feb 2026 | 1116.35 | 1127.60 | 1130.40 | 1105.00 | 0.011 Mn |
| 11 Wed Feb 2026 | 1125.85 | 1127.10 | 1132.75 | 1090.00 | 0.014 Mn |
| 10 Tue Feb 2026 | 1126.60 | 1127.00 | 1130.50 | 1114.10 | 0.015 Mn |
| 09 Mon Feb 2026 | 1119.10 | 1151.00 | 1162.00 | 1105.00 | 0.02 Mn |
Indicators analysis of Kesar (Kesar)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1138.5 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow