(Magoldetf) Magoldetf ForceIndex charts technical analysis
(Magoldetf) Magoldetf ForceIndex charts technical analysis ForceIndex analysis of Magoldetf | Buy/Sell Magoldetf
10 day averaged volume of Magoldetf is 185606
| Date | Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 149.19 | 148.22 | 149.88 | 147.62 | 0.081 Mn |
| 13 Fri Feb 2026 | 148.18 | 147.13 | 148.73 | 145.91 | 0.097 Mn |
| 12 Thu Feb 2026 | 150.91 | 149.13 | 151.57 | 149.13 | 0.061 Mn |
| 11 Wed Feb 2026 | 151.21 | 154.27 | 154.27 | 150.21 | 0.042 Mn |
| 10 Tue Feb 2026 | 150.51 | 153.63 | 153.63 | 149.73 | 0.053 Mn |
| 09 Mon Feb 2026 | 149.89 | 151.06 | 152.08 | 149.44 | 0.114 Mn |
| 06 Fri Feb 2026 | 147.38 | 147.54 | 148.00 | 143.38 | 0.142 Mn |
| 05 Thu Feb 2026 | 147.87 | 152.25 | 152.25 | 141.99 | 0.154 Mn |
| 04 Wed Feb 2026 | 152.25 | 149.66 | 154.17 | 149.66 | 0.194 Mn |
| 03 Tue Feb 2026 | 146.72 | 144.60 | 148.15 | 142.91 | 0.272 Mn |
Indicators analysis of Magoldetf (Magoldetf)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magoldetf ( (Magoldetf) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magoldetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magoldetf in short term but the sell signal is initial and weak.
Magoldetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magoldetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magoldetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.94 and Magoldetf (Magoldetf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magoldetf (Magoldetf) stock. Volume based technical analysis of Magoldetf (Magoldetf) stock is negative.
Magoldetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magoldetf charts
Click here for further forecast and predictions for tomorrow