(Crizac) Crizac MACD charts technical analysis
(Crizac) Crizac MACD charts technical analysis MACD analysis of Crizac | Buy/Sell Crizac
10 day averaged volume of Crizac is 16965
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 231.55 | 240.20 | 240.20 | 230.25 | 0.014 Mn |
| 12 Thu Feb 2026 | 240.25 | 238.65 | 241.55 | 237.25 | 0.005 Mn |
| 11 Wed Feb 2026 | 238.65 | 246.10 | 246.10 | 237.35 | 0.011 Mn |
| 10 Tue Feb 2026 | 247.45 | 242.95 | 248.65 | 240.85 | 0.015 Mn |
| 09 Mon Feb 2026 | 240.00 | 236.75 | 243.90 | 234.60 | 0.014 Mn |
| 06 Fri Feb 2026 | 236.15 | 235.90 | 238.00 | 229.65 | 0.007 Mn |
| 05 Thu Feb 2026 | 235.90 | 241.00 | 241.65 | 235.05 | 0.02 Mn |
| 04 Wed Feb 2026 | 243.55 | 240.60 | 246.90 | 238.90 | 0.013 Mn |
| 03 Tue Feb 2026 | 252.10 | 254.00 | 257.90 | 249.60 | 0.058 Mn |
| 02 Mon Feb 2026 | 247.85 | 253.25 | 253.25 | 242.00 | 0.019 Mn |
Indicators analysis of Crizac (Crizac)
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
MACD charts
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term but the buy signal is initial and weak.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.37 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow