(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 19922
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.89 | 4.92 | 4.99 | 4.63 | 0.314 times |
| 08 Mon Dec 2025 | 4.82 | 5.22 | 5.22 | 4.72 | 2.434 times |
| 05 Fri Dec 2025 | 4.91 | 5.03 | 5.05 | 4.83 | 0.723 times |
| 04 Thu Dec 2025 | 4.85 | 5.03 | 5.04 | 4.83 | 0.324 times |
| 03 Wed Dec 2025 | 5.04 | 4.92 | 5.07 | 4.83 | 0.351 times |
| 02 Tue Dec 2025 | 4.90 | 5.38 | 5.38 | 4.85 | 0.655 times |
| 01 Mon Dec 2025 | 5.12 | 5.35 | 5.35 | 5.00 | 0.302 times |
| 28 Fri Nov 2025 | 5.20 | 4.90 | 5.24 | 4.90 | 0.717 times |
| 27 Thu Nov 2025 | 5.08 | 4.80 | 5.34 | 4.80 | 1.016 times |
| 26 Wed Nov 2025 | 4.97 | 5.24 | 5.38 | 4.64 | 1.338 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4.9, but if it comes above 4.9, then a intra day buy could be more profitable.
If you take a sell trade below 4.9, then use 4.9 as stoploss and 4.7 as target. However if you take a buy trade in stock , then use 4.9 as stoploss and 5.02 as target.
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.56 |
| Downside Target | 4.83 |
| Upside Target | 5.00 |
| Upside Target | 5.22 |
| Upside Target | 5.38 |
| Upside Target | 5.48 |
| Upside Target | 5.65 |
| Upside Target | 5.69 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 6.10 |
| Upside Target | 6.20 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 4.61 |
| Downside Intraday Target | 4.32 |
| Upside Intraday Target | 5.2 |
| Upside Intraday Target | 5.5 |
| Upside Intraday Target | 4.91 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.89 | 5.22 | 5.22 | 4.63 | 1.167 times |
| 05 Fri Dec 2025 | 4.91 | 5.35 | 5.38 | 4.83 | 0.383 times |
| 28 Fri Nov 2025 | 5.20 | 4.85 | 5.69 | 4.56 | 0.912 times |
| 21 Fri Nov 2025 | 4.75 | 5.48 | 5.48 | 4.61 | 1.528 times |
| 14 Fri Nov 2025 | 5.17 | 5.56 | 5.65 | 4.71 | 0.555 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 4.89 | 5.35 | 5.38 | 4.63 | 0.202 times |
| 28 Fri Nov 2025 | 5.20 | 5.23 | 6.20 | 4.56 | 0.971 times |
| 31 Fri Oct 2025 | 5.65 | 5.40 | 6.10 | 4.70 | 1.181 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Utique ( (Utique) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utique stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Utique in short term and the sell signal is strong.
Utique Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utique in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.95 and Utique (Utique) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow