Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

10 day averaged volume of Force Motr is 15638

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19205.15	18305.05	19414.20	18156.70	0.535 times
29 Thu Jan 2026	18446.65	18960.85	19123.05	18305.00	0.369 times
28 Wed Jan 2026	18904.85	19049.60	19402.70	18668.65	5.77 times
27 Tue Jan 2026	18797.10	19499.25	19878.00	18520.50	0.914 times
23 Fri Jan 2026	19376.40	20720.10	20750.00	19052.50	0.387 times
22 Thu Jan 2026	20693.10	19997.90	20767.85	19997.90	0.293 times
21 Wed Jan 2026	19799.75	20710.05	20710.05	19392.60	0.886 times
20 Tue Jan 2026	20795.80	21271.00	21271.15	20465.25	0.324 times
19 Mon Jan 2026	21302.20	20500.05	21500.00	20400.00	0.693 times
16 Fri Jan 2026	20580.35	20639.00	20703.50	20170.00	0.186 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 19208.8, but if it comes above 19208.8, then a intra day buy could be more profitable.
If you take a sell trade below 19208.8, then use 19208.8 as stoploss and 18152.2 as target. However if you take a buy trade in stock , then use 19208.8 as stoploss and 20089.35 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	14911.45
Downside Target	16425.00
Downside Target	17879.70
Downside Target	19052.50
Upside Target	19878.00
Upside Target	20449.45
Upside Target	20703.50
Upside Target	20978.90
Upside Target	21500.00
Upside Target	21500.05
Upside Target	21916.05

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	18281.9
Downside Intraday Target	17358.65
Upside Intraday Target	20003.2
Upside Intraday Target	20801.25
Downside Intraday Target	19079.95

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19205.15	19499.25	19878.00	18156.70	2.938 times
23 Fri Jan 2026	19376.40	20500.05	21500.00	19052.50	1.525 times
16 Fri Jan 2026	20580.35	18660.05	20703.50	18146.70	0.755 times
09 Fri Jan 2026	18713.55	21432.85	21500.05	18515.00	0.572 times
02 Fri Jan 2026	21224.05	18488.00	21916.05	18352.00	5.789 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	19205.15	20695.00	21916.05	18146.70	2.348 times
31 Wed Dec 2025	20556.95	17883.95	20978.90	16425.00	1.108 times
28 Fri Nov 2025	17805.00	17733.40	19066.00	16556.30	0.701 times
31 Fri Oct 2025	17643.70	16787.15	17879.70	14911.45	0.636 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.

Force Motr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Force Motr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19288.95 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.