(SteelAuth) Steel Auth complete technical analysis [charts+indicators] | Buy/Sell Steel Auth | (SteelAuth) share price targets
Complete technical analysis of Steel Auth (SteelAuth) by charts plus indicators, forecast predictions and share price targets for Steel Auth (SteelAuth)
10 day averaged volume of Steel Auth is 2024836
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.20 | 154.50 | 158.15 | 154.35 | 0.793 times |
| 03 Tue Feb 2026 | 154.35 | 154.05 | 155.70 | 149.20 | 1.301 times |
| 02 Mon Feb 2026 | 148.90 | 147.85 | 149.80 | 141.30 | 1.525 times |
| 01 Sun Feb 2026 | 148.65 | 148.00 | 154.60 | 141.95 | 0.655 times |
| 30 Fri Jan 2026 | 151.05 | 154.65 | 154.70 | 147.70 | 1.162 times |
| 29 Thu Jan 2026 | 157.25 | 155.75 | 160.00 | 155.75 | 1.383 times |
| 28 Wed Jan 2026 | 155.75 | 156.60 | 157.45 | 152.85 | 1.272 times |
| 27 Tue Jan 2026 | 155.60 | 150.85 | 156.95 | 148.95 | 1.111 times |
| 23 Fri Jan 2026 | 148.85 | 152.25 | 156.50 | 148.35 | 0.516 times |
| 22 Thu Jan 2026 | 151.55 | 147.05 | 153.90 | 147.05 | 0.543 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 158.6, for a target of 154.2 or 150.57
Share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Target | 124.00 |
| Downside Target | 127.80 |
| Downside Target | 131.15 |
| Downside Target | 141.30 |
| Downside Target | 149.15 |
| Downside Target | 152.75 |
| Downside Target | 153.15 |
| Downside Target | 156.50 |
| Upside Target | 158.15 |
| Upside Target | 160.00 |
Intraday share price targets for Steel Auth (SteelAuth)
| Target Type | Value |
| Downside Intraday Target | 146.28 |
| Downside Intraday Target | 135.37 |
| Upside Intraday Target | 163.13 |
| Upside Intraday Target | 169.07 |
| Downside Intraday Target | 152.22 |
Weekly technical analysis of Steel Auth (SteelAuth)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.20 | 148.00 | 158.15 | 141.30 | 0.867 times |
| 30 Fri Jan 2026 | 151.05 | 150.85 | 160.00 | 147.70 | 2.324 times |
| 23 Fri Jan 2026 | 148.85 | 149.25 | 156.50 | 144.00 | 1.518 times |
| 16 Fri Jan 2026 | 149.25 | 145.60 | 153.15 | 143.70 | 0.371 times |
| 09 Fri Jan 2026 | 145.60 | 146.40 | 152.75 | 143.50 | 0.798 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Steel Auth (SteelAuth)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 157.20 | 148.00 | 158.15 | 141.30 | 0.321 times |
| 30 Fri Jan 2026 | 151.05 | 147.60 | 160.00 | 143.50 | 1.299 times |
| 31 Wed Dec 2025 | 146.90 | 136.50 | 149.15 | 124.00 | 0.879 times |
| 28 Fri Nov 2025 | 134.85 | 136.65 | 145.90 | 131.15 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Steel Auth (SteelAuth)
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Steel Auth ( (SteelAuth) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steel Auth stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Steel Auth in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steel Auth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steel Auth in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steel Auth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.3 and Steel Auth (SteelAuth) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steel Auth (SteelAuth) stock. Volume based technical analysis of Steel Auth (SteelAuth) stock is negative.
Steel Auth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Steel Auth charts
Click here for further forecast and predictions for tomorrow