(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
10 day averaged volume of Essel Prop is 48439
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.00 | 209.30 | 217.75 | 208.45 | 2.136 times |
| 11 Thu Dec 2025 | 209.30 | 203.60 | 213.00 | 202.90 | 3.213 times |
| 10 Wed Dec 2025 | 202.65 | 202.80 | 207.85 | 200.90 | 1.106 times |
| 09 Tue Dec 2025 | 203.35 | 194.40 | 206.00 | 192.60 | 1.713 times |
| 08 Mon Dec 2025 | 196.85 | 199.75 | 201.55 | 195.60 | 1.482 times |
| 05 Fri Dec 2025 | 201.10 | 202.30 | 203.40 | 199.30 | 0.274 times |
| 04 Thu Dec 2025 | 202.30 | 198.05 | 206.10 | 198.05 | 0.692 times |
| 03 Wed Dec 2025 | 201.95 | 204.00 | 204.90 | 200.45 | 0.787 times |
| 02 Tue Dec 2025 | 204.05 | 205.65 | 206.00 | 203.75 | 0.317 times |
| 01 Mon Dec 2025 | 205.65 | 206.00 | 206.50 | 204.05 | 0.169 times |
Stock of Essel Prop (EsselProp) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 212.2, for a target of 207 or 202.67
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 188.55 |
| Downside Target | 192.60 |
| Downside Target | 206.50 |
| Downside Target | 209.50 |
| Upside Target | 217.75 |
| Upside Target | 218.20 |
| Upside Target | 218.55 |
| Upside Target | 238.60 |
| Upside Target | 243.25 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 199.82 |
| Downside Intraday Target | 183.63 |
| Upside Intraday Target | 224.97 |
| Upside Intraday Target | 233.93 |
| Downside Intraday Target | 208.78 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.00 | 199.75 | 217.75 | 192.60 | 4.31 times |
| 05 Fri Dec 2025 | 201.10 | 206.00 | 206.50 | 198.05 | 0.913 times |
| 28 Fri Nov 2025 | 203.90 | 200.55 | 206.10 | 198.60 | 0.874 times |
| 21 Fri Nov 2025 | 198.90 | 199.65 | 200.95 | 194.40 | 0.223 times |
| 14 Fri Nov 2025 | 200.35 | 192.65 | 209.50 | 188.55 | 4.606 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 216.00 | 206.00 | 217.75 | 192.60 | 0.578 times |
| 28 Fri Nov 2025 | 203.90 | 203.50 | 209.50 | 188.55 | 2.536 times |
| 31 Fri Oct 2025 | 201.50 | 205.90 | 218.55 | 200.85 | 0.643 times |
| 30 Tue Sep 2025 | 205.85 | 224.05 | 238.60 | 204.75 | 0.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.2 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow