(AsianPaints) Asian Paints complete technical analysis [charts+indicators] | Buy/Sell Asian Paints | (AsianPaints) share price targets
Complete technical analysis of Asian Paints (AsianPaints) by charts plus indicators, forecast predictions and share price targets for Asian Paints (AsianPaints)
10 day averaged volume of Asian Paints is 55690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2779.20 | 2801.30 | 2810.15 | 2764.00 | 0.526 times |
| 10 Wed Dec 2025 | 2804.65 | 2805.00 | 2824.20 | 2797.60 | 0.435 times |
| 09 Tue Dec 2025 | 2794.90 | 2924.05 | 2924.05 | 2790.00 | 1.085 times |
| 08 Mon Dec 2025 | 2925.80 | 2967.15 | 2973.00 | 2915.70 | 0.334 times |
| 05 Fri Dec 2025 | 2967.15 | 2955.00 | 2973.50 | 2942.00 | 0.285 times |
| 04 Thu Dec 2025 | 2957.15 | 2951.85 | 2985.50 | 2936.50 | 4.718 times |
| 03 Wed Dec 2025 | 2951.85 | 2958.15 | 2968.90 | 2932.30 | 0.805 times |
| 02 Tue Dec 2025 | 2953.85 | 2863.00 | 2962.40 | 2863.00 | 0.969 times |
| 01 Mon Dec 2025 | 2864.70 | 2872.25 | 2884.40 | 2847.75 | 0.287 times |
| 28 Fri Nov 2025 | 2873.40 | 2878.60 | 2889.00 | 2858.00 | 0.271 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2773.5, for a target of 2834.2 or 2884.7
Share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Target | 2310.00 |
| Downside Target | 2388.00 |
| Downside Target | 2480.05 |
| Downside Target | 2550.00 |
| Downside Target | 2764.00 |
| Upside Target | 2847.75 |
| Upside Target | 2909.30 |
| Upside Target | 2913.00 |
| Upside Target | 2926.00 |
| Upside Target | 2973.00 |
| Upside Target | 2985.50 |
Intraday share price targets for Asian Paints (AsianPaints)
| Target Type | Value |
| Downside Intraday Target | 2704.47 |
| Downside Intraday Target | 2629.73 |
| Upside Intraday Target | 2913.47 |
| Upside Intraday Target | 3047.73 |
| Upside Intraday Target | 2838.73 |
Weekly technical analysis of Asian Paints (AsianPaints)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2779.20 | 2967.15 | 2973.00 | 2764.00 | 0.337 times |
| 05 Fri Dec 2025 | 2967.15 | 2872.25 | 2985.50 | 2847.75 | 2.305 times |
| 28 Fri Nov 2025 | 2873.40 | 2879.95 | 2913.00 | 2858.00 | 0.51 times |
| 21 Fri Nov 2025 | 2876.30 | 2901.20 | 2926.00 | 2852.20 | 0.445 times |
| 14 Fri Nov 2025 | 2906.40 | 2615.00 | 2909.30 | 2615.00 | 1.535 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asian Paints (AsianPaints)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 2779.20 | 2872.25 | 2985.50 | 2764.00 | 0.301 times |
| 28 Fri Nov 2025 | 2873.40 | 2500.00 | 2926.00 | 2480.05 | 2.035 times |
| 31 Fri Oct 2025 | 2510.00 | 2358.75 | 2550.00 | 2310.00 | 1.295 times |
| 30 Tue Sep 2025 | 2350.15 | 2517.40 | 2601.55 | 2329.55 | 0.356 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asian Paints (AsianPaints)
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2915.94 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asian Paints ( (AsianPaints) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Asian Paints stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Asian Paints in short term but the sell signal is initial and weak.
Asian Paints Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Asian Paints in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asian Paints is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2915.94 and Asian Paints (AsianPaints) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Asian Paints (AsianPaints) stock. Volume based technical analysis of Asian Paints (AsianPaints) stock is negative.
Asian Paints Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asian Paints charts
Click here for further forecast and predictions for tomorrow