(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
10 day averaged volume of Indian Hotel is 68780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 718.85 | 727.35 | 732.40 | 717.15 | 0.225 times |
| 09 Tue Dec 2025 | 727.65 | 716.05 | 729.50 | 708.00 | 0.373 times |
| 08 Mon Dec 2025 | 717.70 | 721.05 | 736.00 | 715.00 | 0.56 times |
| 05 Fri Dec 2025 | 730.70 | 728.15 | 740.55 | 727.05 | 0.452 times |
| 04 Thu Dec 2025 | 729.20 | 734.00 | 738.30 | 728.50 | 0.43 times |
| 03 Wed Dec 2025 | 734.70 | 740.95 | 745.80 | 731.25 | 3.872 times |
| 02 Tue Dec 2025 | 742.45 | 751.85 | 754.15 | 740.50 | 0.554 times |
| 01 Mon Dec 2025 | 748.75 | 753.00 | 753.00 | 744.35 | 0.51 times |
| 28 Fri Nov 2025 | 744.00 | 733.05 | 748.80 | 733.05 | 2.173 times |
| 27 Thu Nov 2025 | 735.15 | 731.00 | 740.00 | 727.10 | 0.539 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 717.2 as stoploss in an intra day buy trade for a target of 727.68. However, stock will show a bearish move below 717.2.
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 672.55 |
| Downside Target | 690.55 |
| Downside Target | 708.00 |
| Upside Target | 740.95 |
| Upside Target | 748.80 |
| Upside Target | 749.25 |
| Upside Target | 753.95 |
| Upside Target | 754.15 |
| Upside Target | 792.40 |
| Upside Target | 811.90 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 705.9 |
| Downside Intraday Target | 692.95 |
| Upside Intraday Target | 733.9 |
| Upside Intraday Target | 748.95 |
| Upside Intraday Target | 720.95 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 718.85 | 721.05 | 736.00 | 708.00 | 0.199 times |
| 05 Fri Dec 2025 | 730.70 | 753.00 | 754.15 | 727.05 | 0.616 times |
| 28 Fri Nov 2025 | 744.00 | 734.95 | 748.80 | 717.00 | 0.495 times |
| 21 Fri Nov 2025 | 732.90 | 723.35 | 740.95 | 710.55 | 3.44 times |
| 14 Fri Nov 2025 | 720.40 | 692.20 | 723.65 | 690.55 | 0.191 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Dec 2025 | 718.85 | 753.00 | 754.15 | 708.00 | 0.111 times |
| 28 Fri Nov 2025 | 744.00 | 742.95 | 749.25 | 672.55 | 3.772 times |
| 31 Fri Oct 2025 | 742.15 | 720.25 | 753.95 | 711.25 | 0.755 times |
| 30 Tue Sep 2025 | 720.40 | 759.10 | 792.40 | 708.70 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.94 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indian Hotel stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indian Hotel in short term and the sell signal is strong.
Indian Hotel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.94 and Indian Hotel (IndianHotel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow