(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 1521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 37.85 | 38.00 | 38.00 | 36.05 | 0.109 times |
| 11 Wed Feb 2026 | 38.90 | 35.18 | 39.90 | 35.18 | 0.187 times |
| 10 Tue Feb 2026 | 37.75 | 36.50 | 40.49 | 35.12 | 4.421 times |
| 09 Mon Feb 2026 | 36.53 | 37.85 | 38.68 | 35.15 | 2.832 times |
| 06 Fri Feb 2026 | 38.88 | 38.99 | 38.99 | 38.00 | 0.068 times |
| 05 Thu Feb 2026 | 39.00 | 38.00 | 39.39 | 37.80 | 0.149 times |
| 04 Wed Feb 2026 | 39.49 | 39.49 | 39.49 | 39.49 | 0.118 times |
| 03 Tue Feb 2026 | 37.99 | 37.78 | 39.43 | 35.54 | 0.536 times |
| 02 Mon Feb 2026 | 37.97 | 37.99 | 37.99 | 36.00 | 0.193 times |
| 01 Sun Feb 2026 | 38.00 | 39.90 | 39.90 | 37.10 | 0.249 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.6 or till 39.9. Use a stoploss of 37.52 and if this stock hits its stoploss, then it can fall down till 36.43
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 34.02 |
| Downside Target | 35.06 |
| Upside Target | 38.00 |
| Upside Target | 39.89 |
| Upside Target | 40.85 |
| Upside Target | 42.93 |
| Upside Target | 46.00 |
| Upside Target | 46.42 |
| Upside Target | 55.30 |
| Upside Target | 63.98 |
| Upside Target | 72.00 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 35.15 |
| Downside Intraday Target | 32.45 |
| Upside Intraday Target | 40.52 |
| Upside Intraday Target | 43.19 |
| Downside Intraday Target | 37.82 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 37.85 | 37.85 | 40.49 | 35.12 | 5.749 times |
| 06 Fri Feb 2026 | 38.88 | 39.90 | 39.90 | 35.54 | 0.203 times |
| 30 Fri Jan 2026 | 36.89 | 42.93 | 42.93 | 34.05 | 0.762 times |
| 23 Fri Jan 2026 | 35.87 | 36.35 | 39.89 | 35.06 | 2.217 times |
| 16 Fri Jan 2026 | 36.32 | 37.37 | 40.85 | 34.02 | 0.206 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 37.85 | 39.90 | 40.49 | 35.12 | 0.183 times |
| 30 Fri Jan 2026 | 36.89 | 46.42 | 46.42 | 34.02 | 0.72 times |
| 31 Wed Dec 2025 | 44.03 | 63.00 | 63.98 | 38.00 | 2.205 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Citadel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Citadel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.46 and Citadel (Citadel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow