(MediaOne) Media One complete technical analysis [charts+indicators] | Buy/Sell Media One | (MediaOne) share price targets
Complete technical analysis of Media One (MediaOne) by charts plus indicators, forecast predictions and share price targets for Media One (MediaOne)
10 day averaged volume of Media One is 3567
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.65 | 20.90 | 20.90 | 19.47 | 0.059 times |
| 11 Wed Feb 2026 | 20.49 | 20.82 | 20.82 | 20.40 | 0.035 times |
| 10 Tue Feb 2026 | 19.83 | 19.01 | 19.83 | 18.50 | 1.831 times |
| 09 Mon Feb 2026 | 18.89 | 18.55 | 19.40 | 18.49 | 1.676 times |
| 06 Fri Feb 2026 | 18.55 | 17.81 | 18.60 | 17.27 | 0.732 times |
| 05 Thu Feb 2026 | 18.17 | 18.50 | 18.50 | 17.12 | 1.474 times |
| 04 Wed Feb 2026 | 18.02 | 19.44 | 19.44 | 17.60 | 2.304 times |
| 03 Tue Feb 2026 | 18.52 | 19.84 | 19.84 | 17.96 | 0.148 times |
| 02 Mon Feb 2026 | 18.90 | 19.11 | 19.11 | 18.90 | 1.539 times |
| 01 Sun Feb 2026 | 18.20 | 18.22 | 18.22 | 18.19 | 0.177 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.8 as stoploss in an intra day sell trade for a target of 19.53. However, stock will show a bullish move above 20.8.
Share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Target | 15.02 |
| Downside Target | 16.00 |
| Downside Target | 17.12 |
| Downside Target | 18.49 |
| Downside Target | 19.00 |
| Downside Target | 19.84 |
| Upside Target | 20.88 |
| Upside Target | 20.90 |
| Upside Target | 21.00 |
| Upside Target | 21.09 |
| Upside Target | 22.00 |
| Upside Target | 22.03 |
Intraday share price targets for Media One (MediaOne)
| Target Type | Value |
| Downside Intraday Target | 19.13 |
| Downside Intraday Target | 17.6 |
| Upside Intraday Target | 21.54 |
| Upside Intraday Target | 22.42 |
| Downside Intraday Target | 20.01 |
Weekly technical analysis of Media One (MediaOne)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.65 | 18.55 | 20.90 | 18.49 | 0.565 times |
| 06 Fri Feb 2026 | 18.55 | 18.22 | 19.84 | 17.12 | 1.934 times |
| 30 Fri Jan 2026 | 17.36 | 21.00 | 21.00 | 17.36 | 1.515 times |
| 23 Fri Jan 2026 | 21.00 | 21.69 | 22.00 | 20.10 | 1.109 times |
| 16 Fri Jan 2026 | 20.67 | 20.52 | 22.03 | 19.00 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Media One (MediaOne)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 20.65 | 18.22 | 20.90 | 17.12 | 0.884 times |
| 30 Fri Jan 2026 | 17.36 | 21.09 | 22.03 | 17.36 | 0.164 times |
| 31 Wed Dec 2025 | 20.78 | 17.69 | 21.09 | 15.02 | 1.982 times |
| 28 Fri Nov 2025 | 16.99 | 16.03 | 20.25 | 16.03 | 0.795 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Media One (MediaOne)
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Media One ( (MediaOne) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Media One ( (MediaOne) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Media One ( (MediaOne) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Media One stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Media One in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Media One Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Media One in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Media One is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.73 and Media One (MediaOne) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Media One (MediaOne) stock. Volume based technical analysis of Media One (MediaOne) stock is negative.
Media One Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Media One charts
Click here for further forecast and predictions for tomorrow