(IntegraEng) Integra Eng complete technical analysis [charts+indicators] | Buy/Sell Integra Eng | (IntegraEng) share price targets
Complete technical analysis of Integra Eng (IntegraEng) by charts plus indicators, forecast predictions and share price targets for Integra Eng (IntegraEng)
10 day averaged volume of Integra Eng is 16207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.70 | 169.65 | 174.65 | 167.00 | 0.537 times |
| 06 Fri Feb 2026 | 169.75 | 164.65 | 173.90 | 164.65 | 0.257 times |
| 05 Thu Feb 2026 | 172.60 | 173.85 | 180.00 | 168.05 | 1.34 times |
| 04 Wed Feb 2026 | 170.20 | 159.00 | 174.95 | 159.00 | 1.679 times |
| 03 Tue Feb 2026 | 159.00 | 168.80 | 168.80 | 158.00 | 0.788 times |
| 02 Mon Feb 2026 | 159.25 | 157.10 | 162.05 | 157.10 | 0.464 times |
| 01 Sun Feb 2026 | 159.35 | 158.95 | 164.00 | 157.00 | 0.459 times |
| 30 Fri Jan 2026 | 158.95 | 164.95 | 164.95 | 158.00 | 1.015 times |
| 29 Thu Jan 2026 | 161.00 | 173.10 | 174.00 | 159.80 | 3.037 times |
| 28 Wed Jan 2026 | 177.50 | 173.00 | 178.90 | 172.10 | 0.373 times |
My analysis of stock is bearish for shortterm, and stock might move down till 163.3 or till 154.7. Use a stoploss of 170.56 and if the stock hits stoploss, then it can shoot up till 177.78
Share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 165.30 |
| Upside Target | 174.65 |
| Upside Target | 180.00 |
| Upside Target | 182.50 |
| Upside Target | 184.50 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 234.55 |
| Upside Target | 248.55 |
| Upside Target | 270.00 |
Intraday share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Intraday Target | 164.92 |
| Downside Intraday Target | 162.13 |
| Upside Intraday Target | 172.57 |
| Upside Intraday Target | 177.43 |
| Upside Intraday Target | 169.78 |
Weekly technical analysis of Integra Eng (IntegraEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.70 | 169.65 | 174.65 | 167.00 | 0.108 times |
| 06 Fri Feb 2026 | 169.75 | 158.95 | 180.00 | 157.00 | 0.995 times |
| 30 Fri Jan 2026 | 158.95 | 172.65 | 178.90 | 158.00 | 1.514 times |
| 23 Fri Jan 2026 | 171.60 | 181.00 | 182.50 | 165.30 | 1.29 times |
| 16 Fri Jan 2026 | 178.15 | 177.05 | 184.50 | 176.80 | 0.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Eng (IntegraEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 167.70 | 158.95 | 180.00 | 157.00 | 0.296 times |
| 30 Fri Jan 2026 | 158.95 | 188.30 | 194.00 | 158.00 | 0.678 times |
| 31 Wed Dec 2025 | 188.40 | 181.70 | 194.90 | 170.00 | 0.868 times |
| 28 Fri Nov 2025 | 177.20 | 237.40 | 248.55 | 170.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Eng (IntegraEng)
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Eng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Integra Eng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Integra Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.8 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Eng charts
Click here for further forecast and predictions for tomorrow