(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 4261
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7315.50 | 7025.85 | 7399.00 | 7025.85 | 0.737 times |
| 19 Thu Feb 2026 | 7199.85 | 7275.85 | 7286.40 | 7125.00 | 8.217 times |
| 18 Wed Feb 2026 | 7275.35 | 7301.00 | 7310.00 | 7210.10 | 0.266 times |
| 17 Tue Feb 2026 | 7307.40 | 7376.30 | 7439.00 | 7280.10 | 0.219 times |
| 16 Mon Feb 2026 | 7376.30 | 7438.00 | 7438.00 | 7313.30 | 0.142 times |
| 13 Fri Feb 2026 | 7370.10 | 7589.80 | 7706.60 | 7308.00 | 0.341 times |
| 12 Thu Feb 2026 | 7512.70 | 7598.85 | 7598.85 | 7480.00 | 0.165 times |
| 11 Wed Feb 2026 | 7492.40 | 7499.00 | 7600.00 | 7470.00 | 0.138 times |
| 10 Tue Feb 2026 | 7469.55 | 7588.90 | 7588.90 | 7452.50 | 0.279 times |
| 09 Mon Feb 2026 | 7534.20 | 7684.90 | 7684.90 | 7470.00 | 0.136 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7335.5, but if it comes above 7335.5, then a intra day buy could be more profitable.
If you take a sell trade below 7335.5, then use 7335.5 as stoploss and 7150.3 as target. However if you take a buy trade in stock , then use 7335.5 as stoploss and 7489.76 as target.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7025.85 |
| Downside Target | 7308.00 |
| Upside Target | 7706.60 |
| Upside Target | 7875.00 |
| Upside Target | 7960.10 |
| Upside Target | 8250.00 |
| Upside Target | 8299.00 |
| Upside Target | 8550.00 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7081.23 |
| Downside Intraday Target | 6846.97 |
| Upside Intraday Target | 7494.38 |
| Upside Intraday Target | 7673.27 |
| Downside Intraday Target | 7260.12 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7315.50 | 7438.00 | 7439.00 | 7025.85 | 9.039 times |
| 13 Fri Feb 2026 | 7370.10 | 7684.90 | 7706.60 | 7308.00 | 1.01 times |
| 06 Fri Feb 2026 | 7527.80 | 7649.90 | 7779.90 | 7352.00 | 0.345 times |
| 30 Fri Jan 2026 | 7521.00 | 7697.20 | 8250.00 | 7430.10 | 4.266 times |
| 23 Fri Jan 2026 | 7621.05 | 7849.90 | 7875.00 | 7480.00 | 1.38 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 7315.50 | 7649.90 | 7779.90 | 7025.85 | 1.594 times |
| 30 Fri Jan 2026 | 7521.00 | 8164.90 | 8299.00 | 7430.10 | 1.144 times |
| 31 Wed Dec 2025 | 8103.15 | 8088.00 | 8700.00 | 7770.00 | 1.101 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7239.77 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hawkins Cook in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hawkins Cook is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7239.77 and Hawkins Cook (HawkinsCook) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow