(Thacker) Thacker complete technical analysis [charts+indicators] | Buy/Sell Thacker | (Thacker) share price targets
Complete technical analysis of Thacker (Thacker) by charts plus indicators, forecast predictions and share price targets for Thacker (Thacker)
10 day averaged volume of Thacker is 54
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1229.05 | 1324.95 | 1324.95 | 1200.00 | 2.704 times |
| 10 Tue Feb 2026 | 1300.00 | 1299.00 | 1315.05 | 1202.05 | 0.574 times |
| 09 Mon Feb 2026 | 1238.55 | 1300.00 | 1300.00 | 1230.00 | 0.444 times |
| 06 Fri Feb 2026 | 1219.95 | 1219.95 | 1219.95 | 1200.00 | 1.13 times |
| 05 Thu Feb 2026 | 1219.95 | 1250.20 | 1359.80 | 1210.20 | 0.944 times |
| 04 Wed Feb 2026 | 1250.20 | 1349.80 | 1349.80 | 1250.20 | 0.167 times |
| 03 Tue Feb 2026 | 1300.00 | 1375.00 | 1375.00 | 1300.00 | 0.315 times |
| 02 Mon Feb 2026 | 1215.00 | 1201.00 | 1225.00 | 1199.95 | 0.815 times |
| 01 Sun Feb 2026 | 1221.60 | 1280.20 | 1377.00 | 1201.00 | 4.704 times |
| 30 Fri Jan 2026 | 1375.00 | 1380.00 | 1380.00 | 1280.20 | 0.333 times |
Stock of Thacker (Thacker) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1242.1, but if it comes above 1242.1, then a intra day buy could be more profitable.
If you take a sell trade below 1242.1, then use 1242.1 as stoploss and 1162.7 as target. However if you take a buy trade in stock , then use 1242.1 as stoploss and 1308.23 as target.
Share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Target | 1199.95 |
| Upside Target | 1250.00 |
| Upside Target | 1300.00 |
| Upside Target | 1377.00 |
| Upside Target | 1405.00 |
| Upside Target | 1469.80 |
| Upside Target | 1500.00 |
| Upside Target | 1590.00 |
| Upside Target | 1634.95 |
| Upside Target | 1750.00 |
| Upside Target | 1889.90 |
Intraday share price targets for Thacker (Thacker)
| Target Type | Value |
| Downside Intraday Target | 1177.72 |
| Downside Intraday Target | 1126.38 |
| Upside Intraday Target | 1302.67 |
| Upside Intraday Target | 1376.28 |
| Upside Intraday Target | 1251.33 |
Weekly technical analysis of Thacker (Thacker)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1229.05 | 1300.00 | 1324.95 | 1200.00 | 0.461 times |
| 06 Fri Feb 2026 | 1219.95 | 1280.20 | 1377.00 | 1199.95 | 3.07 times |
| 30 Fri Jan 2026 | 1375.00 | 1300.00 | 1469.80 | 1250.00 | 0.364 times |
| 23 Fri Jan 2026 | 1359.25 | 1350.00 | 1590.00 | 1300.00 | 1.912 times |
| 16 Fri Jan 2026 | 1313.00 | 1370.00 | 1400.00 | 1304.20 | 0.543 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thacker (Thacker)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 1229.05 | 1280.20 | 1377.00 | 1199.95 | 0.558 times |
| 30 Fri Jan 2026 | 1375.00 | 1449.80 | 1590.00 | 1250.00 | 1.007 times |
| 31 Wed Dec 2025 | 1357.40 | 1634.95 | 1634.95 | 1300.00 | 1.089 times |
| 28 Fri Nov 2025 | 1550.00 | 1684.00 | 1750.00 | 1405.00 | 0.981 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thacker (Thacker)
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Thacker ( (Thacker) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thacker ( (Thacker) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Thacker stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Thacker in short term and the sell signal is strong.
Thacker Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Thacker in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Thacker is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1233.51 and Thacker (Thacker) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thacker (Thacker) stock. Volume based technical analysis of Thacker (Thacker) stock is negative.
Thacker Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow