Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1182

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.85	69.00	74.00	69.00	3.013 times
09 Mon Feb 2026	69.00	71.90	71.90	69.00	0.058 times
06 Fri Feb 2026	71.90	72.00	72.00	69.61	0.411 times
05 Thu Feb 2026	66.33	72.39	72.39	63.50	0.728 times
04 Wed Feb 2026	72.95	71.00	74.80	67.50	3.297 times
03 Tue Feb 2026	68.00	67.50	69.36	67.50	0.806 times
02 Mon Feb 2026	66.34	71.60	71.64	66.10	0.52 times
01 Sun Feb 2026	72.00	77.84	77.84	67.01	0.206 times
30 Fri Jan 2026	70.77	64.15	70.77	64.13	2.599 times
29 Thu Jan 2026	64.34	65.00	65.00	59.40	0.354 times

Stock of Sugal Dam (SugalDam) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 70.7, but if it comes below 70.7, then a intra day sell could be more profitable.
If you take a sell trade below 70.7, then use 70.7 as stoploss and 66.04 as target. However if you take a buy trade in stock , then use 70.7 as stoploss and 76.3 as target.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	57.45
Downside Target	58.99
Downside Target	61.02
Downside Target	63.00
Downside Target	68.90
Downside Target	72.99
Upside Target	74.00
Upside Target	77.84
Upside Target	78.90
Upside Target	79.20
Upside Target	100.00
Upside Target	117.70

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	70.57
Downside Intraday Target	67.28
Upside Intraday Target	75.57
Upside Intraday Target	77.28
Downside Intraday Target	72.28

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.85	71.90	74.00	69.00	0.514 times
06 Fri Feb 2026	71.90	77.84	77.84	63.50	1.459 times
30 Fri Jan 2026	70.77	59.00	70.77	58.99	1.334 times
23 Fri Jan 2026	59.00	63.01	64.75	57.45	0.813 times
16 Fri Jan 2026	67.01	67.00	72.99	61.02	0.511 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	73.85	77.84	77.84	63.50	0.457 times
30 Fri Jan 2026	70.77	71.80	78.90	57.45	1.075 times
31 Wed Dec 2025	71.80	72.95	79.20	63.00	0.403 times
28 Fri Nov 2025	72.95	100.00	100.00	68.90	0.729 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sugal Dam in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Sugal Dam in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.36 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.