(Veritas) Veritas complete technical analysis [charts+indicators] | Buy/Sell Veritas | (Veritas) share price targets
Complete technical analysis of Veritas (Veritas) by charts plus indicators, forecast predictions and share price targets for Veritas (Veritas)
10 day averaged volume of Veritas is 10384
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 180.00 | 177.05 | 183.80 | 176.60 | 1.069 times |
| 01 Sun Feb 2026 | 180.20 | 180.50 | 180.55 | 174.25 | 0.589 times |
| 30 Fri Jan 2026 | 177.05 | 172.55 | 179.55 | 172.55 | 0.512 times |
| 29 Thu Jan 2026 | 176.05 | 171.90 | 176.05 | 170.05 | 0.429 times |
| 28 Wed Jan 2026 | 172.60 | 174.00 | 174.00 | 167.45 | 0.598 times |
| 27 Tue Jan 2026 | 170.85 | 171.00 | 175.25 | 168.55 | 0.824 times |
| 23 Fri Jan 2026 | 171.95 | 176.30 | 176.90 | 171.50 | 0.424 times |
| 22 Thu Jan 2026 | 174.95 | 179.55 | 179.55 | 172.55 | 1.308 times |
| 21 Wed Jan 2026 | 176.05 | 175.05 | 180.30 | 175.05 | 0.712 times |
| 20 Tue Jan 2026 | 178.60 | 182.20 | 184.75 | 178.60 | 0.571 times |
My analysis of stock is bearish for shortterm, and stock might move down till 173.9 or till 166.4. Use a stoploss of 180.25 and if the stock hits stoploss, then it can shoot up till 186.57
Share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Target | 164.05 |
| Downside Target | 167.45 |
| Downside Target | 179.55 |
| Upside Target | 183.80 |
| Upside Target | 188.15 |
| Upside Target | 196.15 |
| Upside Target | 211.60 |
| Upside Target | 218.15 |
| Upside Target | 289.20 |
| Upside Target | 290.00 |
| Upside Target | 347.15 |
Intraday share price targets for Veritas (Veritas)
| Target Type | Value |
| Downside Intraday Target | 174.9 |
| Downside Intraday Target | 169.8 |
| Upside Intraday Target | 184.45 |
| Upside Intraday Target | 188.9 |
| Downside Intraday Target | 179.35 |
Weekly technical analysis of Veritas (Veritas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 180.00 | 180.50 | 183.80 | 174.25 | 0.702 times |
| 30 Fri Jan 2026 | 177.05 | 171.00 | 179.55 | 167.45 | 0.335 times |
| 23 Fri Jan 2026 | 171.95 | 181.60 | 188.00 | 171.50 | 0.46 times |
| 16 Fri Jan 2026 | 185.30 | 191.90 | 196.15 | 185.30 | 4.165 times |
| 09 Fri Jan 2026 | 188.15 | 172.50 | 188.15 | 168.90 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Veritas (Veritas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 180.00 | 180.50 | 183.80 | 174.25 | 0.057 times |
| 30 Fri Jan 2026 | 177.05 | 170.60 | 196.15 | 167.45 | 0.837 times |
| 31 Wed Dec 2025 | 170.60 | 218.10 | 218.15 | 164.05 | 1.458 times |
| 28 Fri Nov 2025 | 213.90 | 290.00 | 290.00 | 211.60 | 2.233 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Veritas (Veritas)
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Veritas ( (Veritas) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Veritas ( (Veritas) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Veritas ( (Veritas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Veritas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Veritas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Veritas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Veritas in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Veritas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.92 and Veritas (Veritas) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Veritas (Veritas) stock. Volume based technical analysis of Veritas (Veritas) stock is negative.
Veritas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow