Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SimplexCast) Simplex Cast complete technical analysis [charts+indicators] | Buy/Sell Simplex Cast | (SimplexCast) share price targets

Complete technical analysis of Simplex Cast (SimplexCast) by charts plus indicators, forecast predictions and share price targets for Simplex Cast (SimplexCast)

10 day averaged volume of Simplex Cast is 15310

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	433.45	448.10	450.95	430.00	0.577 times
19 Thu Feb 2026	451.15	458.60	459.95	435.70	0.602 times
18 Wed Feb 2026	448.00	465.00	465.00	427.15	0.261 times
17 Tue Feb 2026	462.80	456.25	470.00	455.05	0.352 times
16 Mon Feb 2026	468.85	472.20	472.20	454.05	0.814 times
13 Fri Feb 2026	466.80	464.40	473.95	452.20	0.156 times
12 Thu Feb 2026	459.50	477.80	479.95	451.10	0.706 times
11 Wed Feb 2026	471.95	477.00	483.25	455.00	0.645 times
10 Tue Feb 2026	486.35	494.00	494.00	475.00	1.065 times
09 Mon Feb 2026	488.95	475.00	505.90	472.00	2.456 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 436.1, but if it comes above 436.1, then a intra day buy could be more profitable.
If you take a sell trade below 436.1, then use 436.1 as stoploss and 407.4 as target. However if you take a buy trade in stock , then use 436.1 as stoploss and 459.97 as target.

Share price targets for Simplex Cast (SimplexCast)

Target Type	Value
Downside Target	378.00
Downside Target	400.40
Downside Target	414.00
Downside Target	427.15
Upside Target	441.00
Upside Target	451.10
Upside Target	490.00
Upside Target	500.00
Upside Target	505.90
Upside Target	507.90
Upside Target	547.70
Upside Target	598.00
Upside Target	623.50

Intraday share price targets for Simplex Cast (SimplexCast)

Target Type	Value
Downside Intraday Target	416.33
Downside Intraday Target	399.22
Upside Intraday Target	461.38
Upside Intraday Target	489.32
Upside Intraday Target	444.27

Weekly technical analysis of Simplex Cast (SimplexCast)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	433.45	472.20	472.20	427.15	0.518 times
13 Fri Feb 2026	466.80	475.00	505.90	451.10	0.478 times
06 Fri Feb 2026	499.10	432.80	507.90	414.00	2.168 times
30 Fri Jan 2026	423.85	464.95	464.95	400.40	0.94 times
23 Fri Jan 2026	452.30	490.00	490.00	441.00	0.81 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simplex Cast (SimplexCast)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	433.45	432.80	507.90	414.00	0.724 times
30 Fri Jan 2026	423.85	483.55	500.00	400.40	0.851 times
31 Wed Dec 2025	481.95	537.00	623.50	456.60	0.923 times
28 Fri Nov 2025	537.00	500.05	598.00	470.00	1.172 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simplex Cast (SimplexCast)

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Simplex Cast ( (SimplexCast) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Simplex Cast stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Simplex Cast in short term and the sell signal is strong.

Simplex Cast Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Simplex Cast in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Simplex Cast is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 472.05 and Simplex Cast (SimplexCast) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simplex Cast (SimplexCast) stock. Volume based technical analysis of Simplex Cast (SimplexCast) stock is negative.

Simplex Cast Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.