(ShSteel) Sh Steel complete technical analysis [charts+indicators] | Buy/Sell Sh Steel | (ShSteel) share price targets
Complete technical analysis of Sh Steel (ShSteel) by charts plus indicators, forecast predictions and share price targets for Sh Steel (ShSteel)
10 day averaged volume of Sh Steel is 1524
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.00 | 23.90 | 23.90 | 18.95 | 0.218 times |
| 30 Fri Jan 2026 | 19.95 | 20.43 | 20.43 | 19.00 | 0.245 times |
| 29 Thu Jan 2026 | 20.83 | 21.45 | 21.45 | 18.90 | 2.271 times |
| 28 Wed Jan 2026 | 20.80 | 21.69 | 21.69 | 20.80 | 2.815 times |
| 27 Tue Jan 2026 | 20.82 | 21.00 | 21.90 | 20.70 | 0.707 times |
| 23 Fri Jan 2026 | 21.30 | 21.45 | 21.45 | 21.30 | 0.642 times |
| 22 Thu Jan 2026 | 20.18 | 22.98 | 22.98 | 18.85 | 0.217 times |
| 21 Wed Jan 2026 | 21.51 | 23.49 | 23.49 | 21.10 | 0.498 times |
| 20 Tue Jan 2026 | 22.80 | 23.60 | 23.60 | 22.09 | 0.259 times |
| 19 Mon Jan 2026 | 22.80 | 22.05 | 22.85 | 22.05 | 0.785 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 20.7, but if it comes above 20.7, then a intra day buy could be more profitable.
If you take a sell trade below 20.7, then use 20.7 as stoploss and 18.7 as target. However if you take a buy trade in stock , then use 20.7 as stoploss and 22.33 as target.
Share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Target | 18.85 |
| Upside Target | 21.66 |
| Upside Target | 22.60 |
| Upside Target | 23.60 |
| Upside Target | 24.30 |
| Upside Target | 24.75 |
| Upside Target | 26.00 |
| Upside Target | 27.99 |
| Upside Target | 32.40 |
| Upside Target | 32.53 |
Intraday share price targets for Sh Steel (ShSteel)
| Target Type | Value |
| Downside Intraday Target | 18 |
| Downside Intraday Target | 16 |
| Upside Intraday Target | 22.95 |
| Upside Intraday Target | 25.9 |
| Upside Intraday Target | 20.95 |
Weekly technical analysis of Sh Steel (ShSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.00 | 23.90 | 23.90 | 18.95 | 0.036 times |
| 30 Fri Jan 2026 | 19.95 | 21.00 | 21.90 | 18.90 | 2.515 times |
| 23 Fri Jan 2026 | 21.30 | 22.05 | 23.60 | 18.85 | 0.534 times |
| 16 Fri Jan 2026 | 21.67 | 23.00 | 24.30 | 21.66 | 0.678 times |
| 09 Fri Jan 2026 | 24.47 | 22.65 | 26.00 | 22.60 | 3.235 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sh Steel (ShSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 20.00 | 23.90 | 23.90 | 18.95 | 0.01 times |
| 30 Fri Jan 2026 | 19.95 | 24.90 | 26.00 | 18.85 | 1.064 times |
| 31 Wed Dec 2025 | 24.51 | 27.89 | 27.99 | 23.05 | 0.977 times |
| 28 Fri Nov 2025 | 25.53 | 29.10 | 32.53 | 24.75 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sh Steel (ShSteel)
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Sh Steel ( (ShSteel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sh Steel ( (ShSteel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sh Steel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sh Steel in short term and the sell signal is strong.
Sh Steel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sh Steel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sh Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.07 and Sh Steel (ShSteel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sh Steel (ShSteel) stock. Volume based technical analysis of Sh Steel (ShSteel) stock is negative.
Sh Steel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sh Steel charts
Click here for further forecast and predictions for tomorrow