(Whiteorg) Whiteorg complete technical analysis [charts+indicators] | Buy/Sell Whiteorg | (Whiteorg) share price targets
Complete technical analysis of Whiteorg (Whiteorg) by charts plus indicators, forecast predictions and share price targets for Whiteorg (Whiteorg)
10 day averaged volume of Whiteorg is 24701
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.86 | 3.73 | 4.10 | 3.71 | 3.206 times |
| 01 Sun Feb 2026 | 3.67 | 3.53 | 3.90 | 3.41 | 1.595 times |
| 30 Fri Jan 2026 | 3.60 | 3.60 | 3.75 | 3.53 | 0.986 times |
| 29 Thu Jan 2026 | 3.66 | 3.62 | 3.68 | 3.58 | 0.603 times |
| 28 Wed Jan 2026 | 3.65 | 3.61 | 3.76 | 3.50 | 1.19 times |
| 27 Tue Jan 2026 | 3.65 | 3.81 | 3.88 | 3.53 | 0.607 times |
| 23 Fri Jan 2026 | 3.82 | 3.77 | 3.90 | 3.76 | 1.32 times |
| 22 Thu Jan 2026 | 3.82 | 3.80 | 3.86 | 3.73 | 0.212 times |
| 21 Wed Jan 2026 | 3.75 | 3.85 | 3.90 | 3.56 | 1.364 times |
| 20 Tue Jan 2026 | 3.81 | 3.89 | 4.00 | 3.76 | 1.308 times |
Stock of Whiteorg (Whiteorg) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 4 or till 4.1. Use a stoploss of 3.84 and if this stock hits its stoploss, then it can fall down till 3.7
Share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Target | 3.41 |
| Downside Target | 3.50 |
| Downside Target | 3.80 |
| Upside Target | 4.00 |
| Upside Target | 4.10 |
| Upside Target | 4.37 |
| Upside Target | 4.60 |
| Upside Target | 4.81 |
| Upside Target | 5.33 |
| Upside Target | 5.60 |
Intraday share price targets for Whiteorg (Whiteorg)
| Target Type | Value |
| Downside Intraday Target | 3.48 |
| Downside Intraday Target | 3.1 |
| Upside Intraday Target | 4.17 |
| Upside Intraday Target | 4.48 |
| Downside Intraday Target | 3.79 |
Weekly technical analysis of Whiteorg (Whiteorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.86 | 3.53 | 4.10 | 3.41 | 1.418 times |
| 30 Fri Jan 2026 | 3.60 | 3.81 | 3.88 | 3.50 | 0.675 times |
| 23 Fri Jan 2026 | 3.82 | 3.55 | 4.00 | 3.55 | 0.997 times |
| 16 Fri Jan 2026 | 3.85 | 3.93 | 4.10 | 3.80 | 1.325 times |
| 09 Fri Jan 2026 | 3.93 | 4.05 | 4.10 | 3.80 | 0.898 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Whiteorg (Whiteorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 3.86 | 3.53 | 4.10 | 3.41 | 0.248 times |
| 30 Fri Jan 2026 | 3.60 | 4.07 | 4.10 | 3.50 | 0.835 times |
| 31 Wed Dec 2025 | 3.99 | 4.61 | 4.81 | 3.81 | 1.082 times |
| 28 Fri Nov 2025 | 4.61 | 5.10 | 5.33 | 4.60 | 0.904 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Whiteorg (Whiteorg)
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Whiteorg ( (Whiteorg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Whiteorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Whiteorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Whiteorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Whiteorg in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Whiteorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.75 and Whiteorg (Whiteorg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Whiteorg (Whiteorg) stock. Volume based technical analysis of Whiteorg (Whiteorg) stock is negative.
Whiteorg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Whiteorg charts
Click here for further forecast and predictions for tomorrow