(Manorg) Manorg complete technical analysis [charts+indicators] | Buy/Sell Manorg | (Manorg) share price targets
Complete technical analysis of Manorg (Manorg) by charts plus indicators, forecast predictions and share price targets for Manorg (Manorg)
10 day averaged volume of Manorg is 801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 432.00 | 447.80 | 447.80 | 419.00 | 0.893 times |
| 09 Mon Feb 2026 | 438.85 | 444.50 | 444.50 | 424.35 | 0.444 times |
| 06 Fri Feb 2026 | 436.05 | 422.60 | 436.15 | 422.60 | 0.74 times |
| 05 Thu Feb 2026 | 418.25 | 445.95 | 445.95 | 412.50 | 2.504 times |
| 04 Wed Feb 2026 | 460.60 | 468.00 | 473.70 | 455.15 | 0.905 times |
| 03 Tue Feb 2026 | 456.80 | 470.90 | 487.30 | 453.15 | 1.036 times |
| 02 Mon Feb 2026 | 475.25 | 415.90 | 481.00 | 415.90 | 1.687 times |
| 01 Sun Feb 2026 | 415.90 | 418.95 | 419.55 | 410.95 | 0.17 times |
| 30 Fri Jan 2026 | 410.95 | 420.15 | 428.65 | 401.00 | 1.201 times |
| 29 Thu Jan 2026 | 428.65 | 445.00 | 445.00 | 417.40 | 1.055 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 425.7 as stoploss in an intra day buy trade for a target of 448.24. However, stock will show a bearish move below 425.7.
Share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Target | 401.00 |
| Downside Target | 410.95 |
| Upside Target | 435.00 |
| Upside Target | 447.80 |
| Upside Target | 487.30 |
| Upside Target | 491.15 |
| Upside Target | 503.35 |
| Upside Target | 520.00 |
| Upside Target | 554.50 |
| Upside Target | 557.05 |
| Upside Target | 557.40 |
Intraday share price targets for Manorg (Manorg)
| Target Type | Value |
| Downside Intraday Target | 418.07 |
| Downside Intraday Target | 404.13 |
| Upside Intraday Target | 446.87 |
| Upside Intraday Target | 461.73 |
| Upside Intraday Target | 432.93 |
Weekly technical analysis of Manorg (Manorg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 432.00 | 444.50 | 447.80 | 419.00 | 0.19 times |
| 06 Fri Feb 2026 | 436.05 | 418.95 | 487.30 | 410.95 | 2.492 times |
| 30 Fri Jan 2026 | 410.95 | 445.65 | 455.40 | 401.00 | 1.358 times |
| 23 Fri Jan 2026 | 448.80 | 457.60 | 457.60 | 435.00 | 0.689 times |
| 16 Fri Jan 2026 | 479.35 | 510.00 | 520.00 | 460.05 | 0.357 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manorg (Manorg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 432.00 | 418.95 | 487.30 | 410.95 | 0.509 times |
| 30 Fri Jan 2026 | 410.95 | 485.25 | 557.05 | 401.00 | 2.357 times |
| 31 Wed Dec 2025 | 493.00 | 492.00 | 503.35 | 463.70 | 0.51 times |
| 28 Fri Nov 2025 | 497.00 | 517.00 | 557.40 | 412.00 | 1.38 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manorg (Manorg)
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.07 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Manorg ( (Manorg) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Manorg ( (Manorg) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manorg ( (Manorg) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Manorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Manorg in short term and the sell signal is strong.
Manorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Manorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Manorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.07 and Manorg (Manorg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Manorg (Manorg) stock. Volume based technical analysis of Manorg (Manorg) stock is negative.
Manorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow