(RajGlo) Raj Glo complete technical analysis [charts+indicators] | Buy/Sell Raj Glo | (RajGlo) share price targets
Complete technical analysis of Raj Glo (RajGlo) by charts plus indicators, forecast predictions and share price targets for Raj Glo (RajGlo)
10 day averaged volume of Raj Glo is 6934
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 446.05 | 460.15 | 460.95 | 440.80 | 0.546 times |
| 16 Tue Dec 2025 | 460.90 | 465.95 | 466.40 | 458.15 | 0.789 times |
| 15 Mon Dec 2025 | 467.30 | 446.00 | 472.90 | 442.75 | 1.817 times |
| 12 Fri Dec 2025 | 445.95 | 442.05 | 455.20 | 442.05 | 0.609 times |
| 11 Thu Dec 2025 | 441.40 | 436.20 | 446.80 | 434.15 | 0.607 times |
| 10 Wed Dec 2025 | 434.15 | 440.00 | 450.80 | 432.10 | 0.6 times |
| 09 Tue Dec 2025 | 441.80 | 421.75 | 455.35 | 421.75 | 1.261 times |
| 08 Mon Dec 2025 | 428.00 | 436.05 | 440.75 | 422.00 | 1.156 times |
| 05 Fri Dec 2025 | 445.55 | 450.05 | 460.35 | 439.55 | 1.147 times |
| 04 Thu Dec 2025 | 447.55 | 434.95 | 456.40 | 433.40 | 1.464 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 451.1 as stoploss in an intra day sell trade for a target of 440.84. However, stock will show a bullish move above 451.1.
Share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Target | 305.60 |
| Downside Target | 373.45 |
| Downside Target | 401.20 |
| Downside Target | 420.65 |
| Downside Target | 440.80 |
| Upside Target | 447.75 |
| Upside Target | 455.35 |
| Upside Target | 460.35 |
| Upside Target | 472.90 |
| Upside Target | 496.00 |
| Upside Target | 498.95 |
Intraday share price targets for Raj Glo (RajGlo)
| Target Type | Value |
| Downside Intraday Target | 433.6 |
| Downside Intraday Target | 421.15 |
| Upside Intraday Target | 465.7 |
| Upside Intraday Target | 485.35 |
| Upside Intraday Target | 453.25 |
Weekly technical analysis of Raj Glo (RajGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 446.05 | 446.00 | 472.90 | 440.80 | 0.745 times |
| 12 Fri Dec 2025 | 445.95 | 436.05 | 455.35 | 421.75 | 0.767 times |
| 05 Fri Dec 2025 | 445.55 | 434.80 | 460.35 | 426.55 | 0.824 times |
| 28 Fri Nov 2025 | 434.25 | 437.25 | 445.35 | 420.65 | 1.328 times |
| 21 Fri Nov 2025 | 437.20 | 483.95 | 496.00 | 430.10 | 0.363 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raj Glo (RajGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 446.05 | 434.80 | 472.90 | 421.75 | 0.188 times |
| 28 Fri Nov 2025 | 434.25 | 432.05 | 498.95 | 420.65 | 0.48 times |
| 31 Fri Oct 2025 | 431.80 | 325.00 | 447.75 | 308.30 | 3.603 times |
| 30 Tue Sep 2025 | 316.85 | 311.00 | 373.45 | 305.60 | 1.671 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raj Glo (RajGlo)
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.62 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raj Glo ( (RajGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raj Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raj Glo in short term but the sell signal is initial and weak.
Raj Glo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raj Glo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raj Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447.62 and Raj Glo (RajGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raj Glo (RajGlo) stock. Volume based technical analysis of Raj Glo (RajGlo) stock is negative.
Raj Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow