(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
10 day averaged volume of Kse is 21003
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.20 | 219.70 | 226.50 | 217.65 | 3.141 times |
| 01 Sun Feb 2026 | 219.70 | 223.00 | 229.90 | 217.10 | 0.828 times |
| 30 Fri Jan 2026 | 223.10 | 219.85 | 225.00 | 219.00 | 5.866 times |
| 29 Thu Jan 2026 | 219.10 | 220.00 | 220.00 | 213.00 | 0.343 times |
| 28 Wed Jan 2026 | 217.90 | 217.95 | 219.35 | 211.00 | 0.303 times |
| 27 Tue Jan 2026 | 212.95 | 219.00 | 224.25 | 210.00 | 0.885 times |
| 23 Fri Jan 2026 | 219.65 | 223.25 | 227.30 | 217.25 | 0.328 times |
| 22 Thu Jan 2026 | 218.90 | 218.50 | 226.60 | 217.25 | 0.261 times |
| 21 Wed Jan 2026 | 218.40 | 223.25 | 223.25 | 216.05 | 0.371 times |
| 20 Tue Jan 2026 | 217.85 | 223.30 | 227.80 | 216.05 | 0.496 times |
Stock of Kse (Kse) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 217.1 or till 208.1. Use a stoploss of 224.61 and if the stock hits stoploss, then it can shoot up till 232.1
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.00 |
| Downside Target | 216.05 |
| Upside Target | 222.00 |
| Upside Target | 229.90 |
| Upside Target | 232.00 |
| Upside Target | 233.70 |
| Upside Target | 242.05 |
| Upside Target | 244.80 |
| Upside Target | 246.40 |
| Upside Target | 278.90 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 215.57 |
| Downside Intraday Target | 209.93 |
| Upside Intraday Target | 228.37 |
| Upside Intraday Target | 235.53 |
| Upside Intraday Target | 222.73 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.20 | 223.00 | 229.90 | 217.10 | 0.537 times |
| 30 Fri Jan 2026 | 223.10 | 219.00 | 225.00 | 210.00 | 4.167 times |
| 23 Fri Jan 2026 | 219.65 | 225.75 | 230.00 | 216.05 | 1.032 times |
| 16 Fri Jan 2026 | 227.25 | 233.70 | 233.70 | 216.55 | 0.462 times |
| 09 Fri Jan 2026 | 226.45 | 236.50 | 244.80 | 222.00 | 1.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 221.20 | 223.00 | 229.90 | 217.10 | 0.255 times |
| 30 Fri Jan 2026 | 223.10 | 228.45 | 244.80 | 210.00 | 1.011 times |
| 31 Wed Dec 2025 | 222.95 | 246.35 | 246.40 | 210.10 | 0.559 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.97 and Kse (Kse) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow