(BN) B N complete technical analysis [charts+indicators] | Buy/Sell B N | (BN) share price targets
Complete technical analysis of B N (BN) by charts plus indicators, forecast predictions and share price targets for B N (BN)
10 day averaged volume of B N is 42939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16.33 | 16.27 | 17.39 | 16.25 | 0.627 times |
| 08 Mon Dec 2025 | 16.34 | 16.36 | 16.77 | 16.25 | 1.685 times |
| 05 Fri Dec 2025 | 16.77 | 16.82 | 17.13 | 16.73 | 0.407 times |
| 04 Thu Dec 2025 | 16.89 | 16.94 | 17.29 | 16.80 | 0.346 times |
| 03 Wed Dec 2025 | 16.95 | 17.29 | 17.30 | 16.75 | 0.261 times |
| 02 Tue Dec 2025 | 17.05 | 17.24 | 17.25 | 16.89 | 0.53 times |
| 01 Mon Dec 2025 | 17.05 | 16.30 | 17.30 | 16.30 | 0.741 times |
| 28 Fri Nov 2025 | 16.97 | 17.59 | 17.59 | 16.85 | 2.039 times |
| 27 Thu Nov 2025 | 17.26 | 17.49 | 17.49 | 17.15 | 0.662 times |
| 26 Wed Nov 2025 | 17.41 | 17.52 | 17.69 | 17.05 | 2.961 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 16.8, but if it comes above 16.8, then a intra day buy could be more profitable.
If you take a sell trade below 16.8, then use 16.8 as stoploss and 15.9 as target. However if you take a buy trade in stock , then use 16.8 as stoploss and 17.5 as target.
Share price targets for B N (BN)
| Target Type | Value |
| Downside Target | 16.25 |
| Upside Target | 16.85 |
| Upside Target | 17.30 |
| Upside Target | 17.98 |
| Upside Target | 18.85 |
| Upside Target | 19.01 |
| Upside Target | 19.12 |
| Upside Target | 19.90 |
| Upside Target | 22.25 |
| Upside Target | 23.49 |
| Upside Target | 24.73 |
Intraday share price targets for B N (BN)
| Target Type | Value |
| Downside Intraday Target | 15.92 |
| Downside Intraday Target | 15.52 |
| Upside Intraday Target | 17.06 |
| Upside Intraday Target | 17.8 |
| Upside Intraday Target | 16.66 |
Weekly technical analysis of B N (BN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16.33 | 16.36 | 17.39 | 16.25 | 1.012 times |
| 05 Fri Dec 2025 | 16.77 | 16.30 | 17.30 | 16.30 | 0.323 times |
| 28 Fri Nov 2025 | 16.97 | 17.00 | 17.98 | 16.85 | 1.815 times |
| 21 Fri Nov 2025 | 17.60 | 18.85 | 18.85 | 16.35 | 0.989 times |
| 14 Fri Nov 2025 | 18.21 | 18.50 | 19.90 | 18.11 | 1.619 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of B N (BN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 16.33 | 16.30 | 17.39 | 16.25 | 0.265 times |
| 28 Fri Nov 2025 | 16.97 | 19.09 | 19.90 | 16.35 | 0.824 times |
| 31 Fri Oct 2025 | 19.15 | 21.06 | 22.25 | 18.35 | 1.315 times |
| 30 Tue Sep 2025 | 21.52 | 21.50 | 23.49 | 19.12 | 0.671 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of B N (BN)
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of B N ( (BN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for B N stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for B N in short term and the sell signal is strong.
B N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for B N in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of B N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.97 and B N (BN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the B N (BN) stock. Volume based technical analysis of B N (BN) stock is negative.
B N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow