Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets

Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)

10 day averaged volume of Waterbase is 140143

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.60	54.20	55.77	49.20	1.135 times
09 Mon Feb 2026	54.15	54.68	56.50	53.37	1.067 times
06 Fri Feb 2026	52.48	55.60	55.60	51.62	0.352 times
05 Thu Feb 2026	54.85	54.79	55.84	51.00	1.106 times
04 Wed Feb 2026	53.85	50.99	58.50	48.95	4.835 times
03 Tue Feb 2026	49.22	49.20	49.22	47.30	1.422 times
02 Mon Feb 2026	41.02	42.38	42.99	40.49	0.204 times
01 Sun Feb 2026	41.20	40.10	43.44	40.10	0.328 times
30 Fri Jan 2026	40.08	38.98	40.50	38.60	0.147 times
29 Thu Jan 2026	38.79	40.00	40.00	38.10	0.268 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 50.1 as stoploss in an intra day sell trade for a target of 44.75. However, stock will show a bullish move above 50.1.

Share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Target	38.10
Downside Target	39.45
Downside Target	41.74
Downside Target	43.13
Downside Target	45.15
Downside Target	47.45
Downside Target	49.20
Upside Target	50.20
Upside Target	53.88
Upside Target	54.10
Upside Target	56.50
Upside Target	58.50

Intraday share price targets for Waterbase (Waterbase)

Target Type	Value
Downside Intraday Target	47.03
Downside Intraday Target	44.47
Upside Intraday Target	54.33
Upside Intraday Target	59.07
Upside Intraday Target	51.77

Weekly technical analysis of Waterbase (Waterbase)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.60	54.68	56.50	49.20	0.267 times
06 Fri Feb 2026	52.48	40.10	58.50	40.10	6.581 times
30 Fri Jan 2026	40.08	38.15	41.74	38.10	1.81 times
23 Fri Jan 2026	40.72	45.13	45.15	39.45	1.398 times
16 Fri Jan 2026	44.26	44.68	46.45	43.13	1.12 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Waterbase (Waterbase)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	49.60	40.10	58.50	40.10	3.388 times
30 Fri Jan 2026	40.08	46.70	47.45	38.10	1.028 times
31 Wed Dec 2025	45.78	48.81	50.20	45.51	0.672 times
28 Fri Nov 2025	49.32	51.80	54.10	47.50	1.16 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Waterbase (Waterbase)

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.

Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Waterbase is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.71 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.

Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.