(Resonance) Resonance complete technical analysis [charts+indicators] | Buy/Sell Resonance | (Resonance) share price targets
Complete technical analysis of Resonance (Resonance) by charts plus indicators, forecast predictions and share price targets for Resonance (Resonance)
10 day averaged volume of Resonance is 22890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 108.10 | 109.05 | 110.50 | 107.45 | 0.234 times |
| 09 Mon Feb 2026 | 109.05 | 109.95 | 110.50 | 108.30 | 0.749 times |
| 06 Fri Feb 2026 | 107.75 | 112.95 | 112.95 | 107.05 | 0.46 times |
| 05 Thu Feb 2026 | 108.20 | 115.00 | 115.00 | 107.95 | 0.743 times |
| 04 Wed Feb 2026 | 115.40 | 110.00 | 118.00 | 109.00 | 4.655 times |
| 03 Tue Feb 2026 | 111.10 | 106.70 | 112.85 | 105.15 | 0.71 times |
| 02 Mon Feb 2026 | 106.70 | 105.00 | 108.00 | 103.00 | 0.547 times |
| 01 Sun Feb 2026 | 106.70 | 105.20 | 107.85 | 105.20 | 0.375 times |
| 30 Fri Jan 2026 | 107.85 | 98.50 | 109.00 | 98.50 | 0.751 times |
| 29 Thu Jan 2026 | 105.20 | 95.20 | 107.00 | 94.00 | 0.812 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 109.5 as stoploss in an intra day sell trade for a target of 102.96. However, stock will show a bullish move above 109.5.
Share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Target | 87.01 |
| Downside Target | 90.05 |
| Downside Target | 97.65 |
| Downside Target | 101.65 |
| Downside Target | 105.80 |
| Downside Target | 106.50 |
| Downside Target | 107.45 |
| Upside Target | 109.00 |
| Upside Target | 110.50 |
| Upside Target | 118.00 |
Intraday share price targets for Resonance (Resonance)
| Target Type | Value |
| Downside Intraday Target | 106.87 |
| Downside Intraday Target | 105.63 |
| Upside Intraday Target | 109.92 |
| Upside Intraday Target | 111.73 |
| Upside Intraday Target | 108.68 |
Weekly technical analysis of Resonance (Resonance)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 108.10 | 109.95 | 110.50 | 107.45 | 0.131 times |
| 06 Fri Feb 2026 | 107.75 | 105.20 | 118.00 | 103.00 | 3.93 times |
| 30 Fri Jan 2026 | 107.85 | 93.55 | 109.00 | 90.05 | 2.565 times |
| 23 Fri Jan 2026 | 93.55 | 105.80 | 105.80 | 92.20 | 0.915 times |
| 16 Fri Jan 2026 | 103.00 | 103.20 | 104.00 | 97.65 | 0.416 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Resonance (Resonance)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 108.10 | 105.20 | 118.00 | 103.00 | 1.451 times |
| 30 Fri Jan 2026 | 107.85 | 101.50 | 109.00 | 90.05 | 0.658 times |
| 31 Wed Dec 2025 | 101.50 | 95.51 | 106.50 | 90.30 | 1.601 times |
| 28 Fri Nov 2025 | 95.51 | 98.00 | 101.65 | 87.01 | 1.321 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Resonance (Resonance)
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and Resonance (Resonance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Resonance ( (Resonance) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Resonance ( (Resonance) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Resonance ( (Resonance) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.38 and Resonance (Resonance) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance (Resonance) stock. Volume based technical analysis of Resonance (Resonance) stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Resonance charts
Click here for further forecast and predictions for tomorrow