(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
10 day averaged volume of Kopran is 7258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.95 | 134.00 | 134.85 | 129.35 | 0.95 times |
| 19 Thu Feb 2026 | 134.15 | 134.00 | 137.10 | 133.85 | 0.843 times |
| 18 Wed Feb 2026 | 133.20 | 131.00 | 136.60 | 131.00 | 1.422 times |
| 17 Tue Feb 2026 | 132.65 | 133.55 | 136.05 | 132.35 | 0.652 times |
| 16 Mon Feb 2026 | 133.80 | 132.70 | 138.30 | 132.25 | 1.46 times |
| 13 Fri Feb 2026 | 134.25 | 134.60 | 136.45 | 132.30 | 1.258 times |
| 12 Thu Feb 2026 | 136.25 | 132.05 | 139.00 | 132.05 | 0.852 times |
| 11 Wed Feb 2026 | 139.40 | 142.10 | 142.55 | 138.60 | 1.145 times |
| 10 Tue Feb 2026 | 142.85 | 139.05 | 146.55 | 139.05 | 1.162 times |
| 09 Mon Feb 2026 | 141.85 | 142.65 | 144.05 | 140.95 | 0.479 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.2 as stoploss in an intra day buy trade for a target of 133.66. However, stock will show a bearish move below 128.2.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 119.60 |
| Downside Target | 123.75 |
| Upside Target | 138.30 |
| Upside Target | 142.55 |
| Upside Target | 146.55 |
| Upside Target | 148.30 |
| Upside Target | 157.50 |
| Upside Target | 159.85 |
| Upside Target | 164.70 |
| Upside Target | 167.95 |
| Upside Target | 183.90 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 126.77 |
| Downside Intraday Target | 123.58 |
| Upside Intraday Target | 135.72 |
| Upside Intraday Target | 141.48 |
| Upside Intraday Target | 132.53 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.95 | 132.70 | 138.30 | 129.35 | 1.088 times |
| 13 Fri Feb 2026 | 134.25 | 142.65 | 146.55 | 132.05 | 0.424 times |
| 06 Fri Feb 2026 | 140.30 | 127.65 | 142.55 | 119.60 | 1.365 times |
| 30 Fri Jan 2026 | 128.15 | 128.65 | 134.65 | 125.00 | 0.871 times |
| 23 Fri Jan 2026 | 130.85 | 144.00 | 148.30 | 130.00 | 2.225 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 129.95 | 127.65 | 146.55 | 119.60 | 0.59 times |
| 30 Fri Jan 2026 | 128.15 | 150.95 | 157.50 | 125.00 | 0.204 times |
| 31 Wed Dec 2025 | 149.90 | 133.95 | 159.85 | 127.30 | 4.663 times |
| 28 Fri Nov 2025 | 134.55 | 165.95 | 167.95 | 123.75 | 1.655 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.61 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow