Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpentaInt) Spenta Int complete technical analysis [charts+indicators] | Buy/Sell Spenta Int | (SpentaInt) share price targets

Complete technical analysis of Spenta Int (SpentaInt) by charts plus indicators, forecast predictions and share price targets for Spenta Int (SpentaInt)

10 day averaged volume of Spenta Int is 231

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.15	82.45	85.60	82.00	0.394 times
05 Thu Feb 2026	82.41	83.30	83.61	80.02	0.459 times
04 Wed Feb 2026	85.00	78.70	90.00	78.70	2.987 times
03 Tue Feb 2026	80.97	81.68	89.83	78.70	0.035 times
02 Mon Feb 2026	81.35	81.35	81.35	81.35	0.004 times
01 Sun Feb 2026	84.97	84.97	84.97	84.97	0.026 times
30 Fri Jan 2026	80.50	85.00	85.00	79.00	3.779 times
28 Wed Jan 2026	81.35	86.53	86.53	81.35	0.498 times
27 Tue Jan 2026	86.94	86.94	86.94	86.94	0.043 times
22 Thu Jan 2026	83.51	84.00	84.00	77.80	1.212 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 80.7 as stoploss in an intra day buy trade for a target of 85.05. However, stock will show a bearish move below 80.7.

Share price targets for Spenta Int (SpentaInt)

Target Type	Value
Downside Target	72.80
Downside Target	78.70
Upside Target	82.59
Upside Target	86.94
Upside Target	90.00
Upside Target	94.00
Upside Target	97.05
Upside Target	97.96
Upside Target	99.99
Upside Target	113.25
Upside Target	116.00
Upside Target	119.90

Intraday share price targets for Spenta Int (SpentaInt)

Target Type	Value
Downside Intraday Target	77.23
Downside Intraday Target	72.32
Upside Intraday Target	88.53
Upside Intraday Target	94.92
Upside Intraday Target	83.62

Weekly technical analysis of Spenta Int (SpentaInt)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.15	84.97	90.00	78.70	0.904 times
30 Fri Jan 2026	80.50	86.94	86.94	79.00	0.309 times
22 Thu Jan 2026	83.51	99.99	99.99	72.80	4.088 times
16 Fri Jan 2026	94.00	88.26	94.00	82.59	0.536 times
09 Fri Jan 2026	88.70	88.04	97.96	84.25	0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Spenta Int (SpentaInt)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	82.15	84.97	90.00	78.70	0.095 times
30 Fri Jan 2026	80.50	90.35	99.99	72.80	0.248 times
31 Wed Dec 2025	91.00	89.01	116.00	83.00	2.098 times
28 Fri Nov 2025	87.60	100.85	119.90	87.00	3.082 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Spenta Int (SpentaInt)

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Spenta Int ( (SpentaInt) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Spenta Int ( (SpentaInt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Spenta Int stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Spenta Int in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Spenta Int Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Spenta Int in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Spenta Int is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.56 and Spenta Int (SpentaInt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Spenta Int (SpentaInt) stock. Volume based technical analysis of Spenta Int (SpentaInt) stock is negative.

Spenta Int Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.