(KisanMould) Kisan Mould complete technical analysis [charts+indicators] | Buy/Sell Kisan Mould | (KisanMould) share price targets
Complete technical analysis of Kisan Mould (KisanMould) by charts plus indicators, forecast predictions and share price targets for Kisan Mould (KisanMould)
10 day averaged volume of Kisan Mould is 53216
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.81 | 27.56 | 27.88 | 25.10 | 0.55 times |
| 05 Fri Dec 2025 | 27.65 | 27.82 | 28.26 | 27.50 | 0.094 times |
| 04 Thu Dec 2025 | 27.82 | 28.28 | 28.74 | 27.12 | 0.423 times |
| 03 Wed Dec 2025 | 27.90 | 28.42 | 28.64 | 27.60 | 0.356 times |
| 02 Tue Dec 2025 | 28.42 | 29.50 | 30.50 | 28.10 | 0.714 times |
| 01 Mon Dec 2025 | 29.79 | 31.88 | 31.88 | 29.12 | 0.648 times |
| 28 Fri Nov 2025 | 30.24 | 30.50 | 30.98 | 29.55 | 1.208 times |
| 27 Thu Nov 2025 | 30.09 | 28.99 | 31.90 | 28.50 | 4.012 times |
| 26 Wed Nov 2025 | 28.92 | 26.43 | 30.38 | 25.00 | 1.838 times |
| 25 Tue Nov 2025 | 26.23 | 26.00 | 26.30 | 25.05 | 0.479 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 26.5, but if it comes above 26.5, then a intra day buy could be more profitable.
If you take a sell trade below 26.5, then use 26.5 as stoploss and 25 as target. However if you take a buy trade in stock , then use 26.5 as stoploss and 27.78 as target.
Share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Target | 25.00 |
| Upside Target | 27.00 |
| Upside Target | 27.88 |
| Upside Target | 29.94 |
| Upside Target | 31.05 |
| Upside Target | 31.88 |
| Upside Target | 31.90 |
| Upside Target | 32.11 |
| Upside Target | 33.52 |
| Upside Target | 35.62 |
| Upside Target | 36.50 |
| Upside Target | 40.28 |
| Upside Target | 43.65 |
Intraday share price targets for Kisan Mould (KisanMould)
| Target Type | Value |
| Downside Intraday Target | 24.65 |
| Downside Intraday Target | 23.48 |
| Upside Intraday Target | 27.43 |
| Upside Intraday Target | 29.04 |
| Upside Intraday Target | 26.26 |
Weekly technical analysis of Kisan Mould (KisanMould)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.81 | 27.56 | 27.88 | 25.10 | 0.246 times |
| 05 Fri Dec 2025 | 27.65 | 31.88 | 31.88 | 27.12 | 0.288 times |
| 28 Fri Nov 2025 | 30.24 | 26.99 | 31.90 | 25.00 | 1.581 times |
| 21 Fri Nov 2025 | 26.53 | 27.53 | 28.28 | 25.50 | 0.96 times |
| 14 Fri Nov 2025 | 27.66 | 29.94 | 29.94 | 27.00 | 1.964 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kisan Mould (KisanMould)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 25.81 | 31.88 | 31.88 | 25.10 | 0.136 times |
| 28 Fri Nov 2025 | 30.24 | 32.11 | 32.11 | 25.00 | 1.562 times |
| 31 Fri Oct 2025 | 31.97 | 35.60 | 36.50 | 31.05 | 0.205 times |
| 30 Tue Sep 2025 | 35.51 | 36.57 | 43.65 | 33.52 | 4.39 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kisan Mould (KisanMould)
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kisan Mould ( (KisanMould) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kisan Mould stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kisan Mould in short term but the buy signal is initial and weak.
Kisan Mould Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kisan Mould in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kisan Mould is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.17 and Kisan Mould (KisanMould) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kisan Mould (KisanMould) stock. Volume based technical analysis of Kisan Mould (KisanMould) stock is negative.
Kisan Mould Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kisan Mould charts
Click here for further forecast and predictions for tomorrow