(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 1659
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 380.15 | 380.05 | 386.95 | 378.00 | 0.631 times |
| 07 Wed Jan 2026 | 388.20 | 377.25 | 388.95 | 377.10 | 1.012 times |
| 06 Tue Jan 2026 | 379.60 | 382.00 | 382.00 | 376.80 | 0.221 times |
| 05 Mon Jan 2026 | 380.30 | 381.95 | 384.90 | 379.40 | 0.588 times |
| 02 Fri Jan 2026 | 379.65 | 376.00 | 386.45 | 376.00 | 0.687 times |
| 01 Thu Jan 2026 | 379.45 | 381.05 | 381.05 | 376.05 | 0.057 times |
| 31 Wed Dec 2025 | 380.25 | 382.00 | 387.30 | 376.00 | 0.701 times |
| 30 Tue Dec 2025 | 385.35 | 380.15 | 387.35 | 371.00 | 1.09 times |
| 29 Mon Dec 2025 | 377.70 | 387.00 | 387.00 | 374.00 | 4.438 times |
| 26 Fri Dec 2025 | 391.95 | 398.85 | 398.85 | 390.10 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 380.5, but if it comes above 380.5, then a intra day buy could be more profitable.
If you take a sell trade below 380.5, then use 380.5 as stoploss and 370.9 as target. However if you take a buy trade in stock , then use 380.5 as stoploss and 388.58 as target.
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 371.00 |
| Upside Target | 391.10 |
| Upside Target | 393.30 |
| Upside Target | 404.95 |
| Upside Target | 407.00 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
| Upside Target | 435.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 374.98 |
| Downside Intraday Target | 369.82 |
| Upside Intraday Target | 387.13 |
| Upside Intraday Target | 394.12 |
| Upside Intraday Target | 381.97 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 380.15 | 381.95 | 388.95 | 376.80 | 0.352 times |
| 02 Fri Jan 2026 | 379.65 | 387.00 | 387.35 | 371.00 | 2.256 times |
| 26 Fri Dec 2025 | 391.95 | 394.00 | 404.95 | 380.00 | 2.886 times |
| 19 Fri Dec 2025 | 394.20 | 400.00 | 407.00 | 390.05 | 0.954 times |
| 12 Fri Dec 2025 | 393.05 | 419.00 | 419.00 | 391.10 | 0.487 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 380.15 | 381.05 | 388.95 | 376.00 | 0.231 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
| 31 Fri Oct 2025 | 400.20 | 395.00 | 419.95 | 390.00 | 1.247 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term and the sell signal is strong.
Competent Au Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Competent Au in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Competent Au is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 381.36 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow