Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 1098

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	28.80	29.00	29.62	28.20	1.339 times
19 Thu Feb 2026	29.36	29.71	29.88	29.00	1.207 times
18 Wed Feb 2026	30.00	30.02	30.52	29.20	0.908 times
17 Tue Feb 2026	30.77	30.60	31.00	30.60	0.505 times
16 Mon Feb 2026	32.00	32.39	32.42	32.00	0.556 times
13 Fri Feb 2026	31.50	31.50	31.50	31.50	0.028 times
12 Thu Feb 2026	32.65	32.89	32.99	31.12	0.974 times
10 Tue Feb 2026	30.56	32.00	32.09	30.56	1.734 times
09 Mon Feb 2026	31.15	29.35	32.77	29.35	1.559 times
06 Fri Feb 2026	30.00	29.65	30.99	29.65	0.883 times

My analysis of stock is bearish for shortterm, and stock might move down till 27.3 or till 25. Use a stoploss of 29.26 and if the stock hits stoploss, then it can shoot up till 31.18

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	25.50
Downside Target	26.50
Downside Target	27.98
Upside Target	29.35
Upside Target	31.90
Upside Target	33.36
Upside Target	33.61
Upside Target	36.63
Upside Target	36.85
Upside Target	41.44
Upside Target	42.80
Upside Target	43.20

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	27.19
Downside Intraday Target	25.59
Upside Intraday Target	31.41
Upside Intraday Target	34.03
Upside Intraday Target	29.81

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	28.80	32.39	32.42	28.20	1.051 times
13 Fri Feb 2026	31.50	29.35	32.99	29.35	0.428 times
06 Fri Feb 2026	30.00	26.50	32.63	26.50	1.051 times
30 Fri Jan 2026	26.58	26.85	27.98	25.50	0.735 times
23 Fri Jan 2026	26.81	31.90	31.90	26.53	4.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	28.80	26.50	32.99	26.50	0.495 times
30 Fri Jan 2026	26.58	35.50	36.85	25.50	0.122 times
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Xtglobal in short term but the buy signal is initial and weak.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.47 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.