Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets

Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)

10 day averaged volume of Krettosys is 3338421

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	0.82	0.81	0.84	0.81	0.445 times
05 Mon Jan 2026	0.83	0.85	0.85	0.79	0.548 times
02 Fri Jan 2026	0.85	0.91	0.91	0.81	0.625 times
01 Thu Jan 2026	0.89	0.87	0.91	0.87	0.622 times
31 Wed Dec 2025	0.88	0.87	0.90	0.85	0.436 times
30 Tue Dec 2025	0.85	0.89	0.92	0.84	0.364 times
29 Mon Dec 2025	0.91	0.87	0.93	0.87	3.632 times
26 Fri Dec 2025	0.89	0.93	0.95	0.87	0.599 times
24 Wed Dec 2025	0.93	0.97	0.98	0.92	0.412 times
23 Tue Dec 2025	0.97	0.97	1.02	0.94	1.5 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.8 as stoploss in an intra day buy trade for a target of 0.85. However, stock will show a bearish move below 0.8.

Share price targets for Krettosys (Krettosys)

Target Type	Value
Downside Target	0.71
Downside Target	0.79
Upside Target	0.85
Upside Target	0.90
Upside Target	0.93
Upside Target	0.99
Upside Target	1.02
Upside Target	1.03
Upside Target	1.07
Upside Target	1.09
Upside Target	1.39
Upside Target	1.56
Upside Target	1.77

Intraday share price targets for Krettosys (Krettosys)

Target Type	Value
Downside Intraday Target	0.79
Downside Intraday Target	0.76
Upside Intraday Target	0.85
Upside Intraday Target	0.88
Downside Intraday Target	0.82

Weekly technical analysis of Krettosys (Krettosys)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	0.82	0.85	0.85	0.79	0.175 times
02 Fri Jan 2026	0.85	0.87	0.93	0.81	1.505 times
26 Fri Dec 2025	0.89	0.82	1.02	0.82	1.323 times
19 Fri Dec 2025	0.81	0.80	0.83	0.71	0.9 times
12 Fri Dec 2025	0.81	0.97	0.99	0.80	1.174 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Krettosys (Krettosys)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	0.82	0.87	0.91	0.79	0.132 times
31 Wed Dec 2025	0.88	0.95	1.03	0.71	1.168 times
28 Fri Nov 2025	0.95	1.38	1.39	0.90	0.254 times
31 Fri Oct 2025	1.36	1.12	1.56	1.07	1.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Krettosys (Krettosys)

Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Krettosys in short term but the buy signal is initial and weak.

Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Krettosys in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Krettosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.9 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.

Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.