(Biocon) Biocon complete technical analysis [charts+indicators] | Buy/Sell Biocon | (Biocon) share price targets
Complete technical analysis of Biocon (Biocon) by charts plus indicators, forecast predictions and share price targets for Biocon (Biocon)
10 day averaged volume of Biocon is 108000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.20 | 369.70 | 369.70 | 361.30 | 0.26 times |
| 05 Thu Feb 2026 | 367.70 | 367.65 | 368.95 | 363.30 | 0.652 times |
| 04 Wed Feb 2026 | 368.65 | 372.40 | 376.35 | 366.00 | 0.558 times |
| 03 Tue Feb 2026 | 372.25 | 381.20 | 388.90 | 370.80 | 1.782 times |
| 02 Mon Feb 2026 | 370.65 | 370.95 | 372.30 | 360.80 | 0.713 times |
| 01 Sun Feb 2026 | 368.55 | 368.15 | 377.30 | 362.50 | 2.011 times |
| 30 Fri Jan 2026 | 366.55 | 363.85 | 367.90 | 360.15 | 0.495 times |
| 29 Thu Jan 2026 | 365.50 | 372.25 | 372.25 | 359.10 | 0.255 times |
| 28 Wed Jan 2026 | 370.15 | 364.45 | 371.50 | 364.00 | 0.509 times |
| 27 Tue Jan 2026 | 365.25 | 366.80 | 369.90 | 359.50 | 1.671 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 365.8, but if it comes above 365.8, then a intra day buy could be more profitable.
If you take a sell trade below 365.8, then use 365.8 as stoploss and 359.9 as target. However if you take a buy trade in stock , then use 365.8 as stoploss and 370.61 as target.
Share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Target | 340.20 |
| Downside Target | 359.05 |
| Upside Target | 378.20 |
| Upside Target | 380.45 |
| Upside Target | 385.25 |
| Upside Target | 388.90 |
| Upside Target | 398.85 |
| Upside Target | 412.30 |
| Upside Target | 424.95 |
Intraday share price targets for Biocon (Biocon)
| Target Type | Value |
| Downside Intraday Target | 354.37 |
| Downside Intraday Target | 343.53 |
| Upside Intraday Target | 382.47 |
| Upside Intraday Target | 399.73 |
| Upside Intraday Target | 371.63 |
Weekly technical analysis of Biocon (Biocon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.20 | 368.15 | 388.90 | 360.80 | 2.04 times |
| 30 Fri Jan 2026 | 366.55 | 366.80 | 372.25 | 359.10 | 0.59 times |
| 23 Fri Jan 2026 | 366.40 | 374.25 | 378.20 | 359.05 | 0.423 times |
| 16 Fri Jan 2026 | 377.55 | 378.30 | 385.25 | 366.25 | 3.086 times |
| 09 Fri Jan 2026 | 379.65 | 392.55 | 398.85 | 372.15 | 1.351 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Biocon (Biocon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 365.20 | 368.15 | 388.90 | 360.80 | 0.245 times |
| 30 Fri Jan 2026 | 366.55 | 393.70 | 398.85 | 359.05 | 0.686 times |
| 31 Wed Dec 2025 | 393.90 | 398.20 | 412.30 | 375.90 | 1.109 times |
| 28 Fri Nov 2025 | 398.20 | 374.95 | 424.95 | 372.65 | 1.593 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Biocon (Biocon)
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Biocon ( (Biocon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Biocon ( (Biocon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Biocon ( (Biocon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Biocon in short term but the buy signal is initial and weak.
Biocon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Biocon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Biocon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 368.58 and Biocon (Biocon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Biocon (Biocon) stock. Volume based technical analysis of Biocon (Biocon) stock is negative.
Biocon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow