(ShopperStop) Shopper Stop complete technical analysis [charts+indicators] | Buy/Sell Shopper Stop | (ShopperStop) share price targets
Complete technical analysis of Shopper Stop (ShopperStop) by charts plus indicators, forecast predictions and share price targets for Shopper Stop (ShopperStop)
10 day averaged volume of Shopper Stop is 23573
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 350.85 | 366.20 | 366.20 | 349.25 | 0.066 times |
| 30 Fri Jan 2026 | 366.15 | 355.00 | 370.00 | 352.90 | 0.336 times |
| 29 Thu Jan 2026 | 358.95 | 344.35 | 360.80 | 342.20 | 0.179 times |
| 28 Wed Jan 2026 | 344.40 | 336.00 | 346.30 | 336.00 | 0.029 times |
| 27 Tue Jan 2026 | 344.40 | 350.00 | 350.00 | 337.05 | 0.035 times |
| 23 Fri Jan 2026 | 347.30 | 340.05 | 352.00 | 340.05 | 0.054 times |
| 22 Thu Jan 2026 | 344.15 | 335.10 | 345.70 | 323.00 | 0.233 times |
| 21 Wed Jan 2026 | 341.90 | 328.00 | 356.00 | 321.45 | 8.833 times |
| 20 Tue Jan 2026 | 364.25 | 372.10 | 372.10 | 361.15 | 0.072 times |
| 19 Mon Jan 2026 | 372.10 | 387.30 | 387.30 | 369.85 | 0.072 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 350.7 as stoploss in an intra day buy trade for a target of 367.02. However, stock will show a bearish move below 350.7.
Share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Target | 321.45 |
| Downside Target | 336.00 |
| Downside Target | 349.25 |
| Upside Target | 360.05 |
| Upside Target | 387.30 |
| Upside Target | 397.15 |
| Upside Target | 411.20 |
| Upside Target | 454.20 |
| Upside Target | 505.40 |
| Upside Target | 515.70 |
| Upside Target | 558.60 |
Intraday share price targets for Shopper Stop (ShopperStop)
| Target Type | Value |
| Downside Intraday Target | 344.67 |
| Downside Intraday Target | 338.48 |
| Upside Intraday Target | 361.62 |
| Upside Intraday Target | 372.38 |
| Upside Intraday Target | 355.43 |
Weekly technical analysis of Shopper Stop (ShopperStop)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 350.85 | 366.20 | 366.20 | 349.25 | 0.114 times |
| 30 Fri Jan 2026 | 366.15 | 350.00 | 370.00 | 336.00 | 0.062 times |
| 23 Fri Jan 2026 | 347.30 | 387.30 | 387.30 | 321.45 | 0.359 times |
| 16 Fri Jan 2026 | 387.30 | 377.70 | 397.15 | 360.05 | 60.144 times |
| 09 Fri Jan 2026 | 377.70 | 388.60 | 393.40 | 369.00 | 0.75 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shopper Stop (ShopperStop)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 350.85 | 366.20 | 366.20 | 349.25 | 0.002 times |
| 30 Fri Jan 2026 | 366.15 | 386.60 | 397.15 | 321.45 | 0.582 times |
| 31 Wed Dec 2025 | 386.65 | 423.00 | 454.20 | 371.35 | 28.721 times |
| 28 Fri Nov 2025 | 425.40 | 512.10 | 515.70 | 411.20 | 1.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shopper Stop (ShopperStop)
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.57 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shopper Stop ( (ShopperStop) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shopper Stop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shopper Stop in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopper Stop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shopper Stop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shopper Stop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.57 and Shopper Stop (ShopperStop) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shopper Stop (ShopperStop) stock. Volume based technical analysis of Shopper Stop (ShopperStop) stock is negative.
Shopper Stop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shopper Stop charts
Click here for further forecast and predictions for tomorrow