(HtMedia) Ht Media complete technical analysis [charts+indicators] | Buy/Sell Ht Media | (HtMedia) share price targets
Complete technical analysis of Ht Media (HtMedia) by charts plus indicators, forecast predictions and share price targets for Ht Media (HtMedia)
10 day averaged volume of Ht Media is 18300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.73 | 22.37 | 22.37 | 21.25 | 0.846 times |
| 10 Tue Feb 2026 | 22.20 | 21.15 | 22.70 | 21.15 | 0.216 times |
| 09 Mon Feb 2026 | 22.08 | 22.46 | 22.70 | 22.06 | 0.298 times |
| 06 Fri Feb 2026 | 22.80 | 21.66 | 22.83 | 21.36 | 0.203 times |
| 05 Thu Feb 2026 | 22.07 | 21.85 | 22.58 | 21.85 | 0.194 times |
| 04 Wed Feb 2026 | 22.01 | 21.98 | 22.27 | 21.50 | 1.144 times |
| 03 Tue Feb 2026 | 21.75 | 22.08 | 22.50 | 21.70 | 1.795 times |
| 02 Mon Feb 2026 | 21.50 | 22.15 | 22.30 | 20.98 | 3.958 times |
| 01 Sun Feb 2026 | 21.92 | 21.84 | 22.29 | 21.84 | 0.516 times |
| 30 Fri Jan 2026 | 22.69 | 22.30 | 22.79 | 21.31 | 0.814 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 21.2 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.46 as target.
Share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 20.98 |
| Upside Target | 22.00 |
| Upside Target | 22.70 |
| Upside Target | 23.50 |
| Upside Target | 23.75 |
| Upside Target | 24.14 |
| Upside Target | 24.26 |
| Upside Target | 24.64 |
| Upside Target | 25.51 |
| Upside Target | 28.00 |
| Upside Target | 28.20 |
Intraday share price targets for Ht Media (HtMedia)
| Target Type | Value |
| Downside Intraday Target | 21.02 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 22.57 |
| Upside Intraday Target | 23.41 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Ht Media (HtMedia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.73 | 22.46 | 22.70 | 21.15 | 0.174 times |
| 06 Fri Feb 2026 | 22.80 | 21.84 | 22.83 | 20.98 | 1.768 times |
| 30 Fri Jan 2026 | 22.69 | 22.25 | 23.75 | 21.31 | 0.782 times |
| 23 Fri Jan 2026 | 22.40 | 23.35 | 23.50 | 21.20 | 9.783 times |
| 16 Fri Jan 2026 | 23.46 | 22.00 | 24.14 | 22.00 | 0.37 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ht Media (HtMedia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 21.73 | 21.84 | 22.83 | 20.98 | 0.694 times |
| 30 Fri Jan 2026 | 22.69 | 23.25 | 24.26 | 21.20 | 0.727 times |
| 31 Wed Dec 2025 | 23.49 | 23.55 | 24.64 | 20.40 | 0.918 times |
| 28 Fri Nov 2025 | 23.76 | 27.21 | 28.00 | 23.75 | 1.252 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ht Media (HtMedia)
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ht Media ( (HtMedia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ht Media stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Ht Media in short term and the sell signal is strong.
Ht Media Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ht Media in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ht Media is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.81 and Ht Media (HtMedia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ht Media (HtMedia) stock. Volume based technical analysis of Ht Media (HtMedia) stock is negative.
Ht Media Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ht Media charts
Click here for further forecast and predictions for tomorrow