(PrimeFocus) Prime Focus complete technical analysis [charts+indicators] | Buy/Sell Prime Focus | (PrimeFocus) share price targets
Complete technical analysis of Prime Focus (PrimeFocus) by charts plus indicators, forecast predictions and share price targets for Prime Focus (PrimeFocus)
10 day averaged volume of Prime Focus is 467566
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 259.40 | 273.65 | 275.40 | 258.00 | 0.436 times |
| 19 Thu Feb 2026 | 273.65 | 284.70 | 294.05 | 271.50 | 0.465 times |
| 18 Wed Feb 2026 | 284.25 | 273.90 | 287.55 | 272.85 | 0.879 times |
| 17 Tue Feb 2026 | 273.60 | 276.50 | 282.70 | 272.00 | 0.46 times |
| 16 Mon Feb 2026 | 276.30 | 262.10 | 279.15 | 259.25 | 0.677 times |
| 13 Fri Feb 2026 | 261.40 | 259.90 | 277.00 | 256.35 | 0.833 times |
| 12 Thu Feb 2026 | 261.60 | 266.95 | 270.75 | 259.20 | 0.756 times |
| 11 Wed Feb 2026 | 268.60 | 266.85 | 273.90 | 264.70 | 0.457 times |
| 10 Tue Feb 2026 | 266.10 | 276.65 | 283.80 | 264.45 | 1.378 times |
| 09 Mon Feb 2026 | 277.40 | 265.50 | 292.00 | 262.95 | 2.519 times |
My analysis of stock is bullish for shortterm, and stock might move up till 275.9 or till 301.4. Use a stoploss of 254.65 and if this stock hits its stoploss, then it can fall down till 233.42
Share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Target | 161.05 |
| Downside Target | 168.40 |
| Downside Target | 188.00 |
| Downside Target | 205.60 |
| Downside Target | 216.95 |
| Downside Target | 238.25 |
| Downside Target | 247.85 |
| Downside Target | 256.35 |
| Downside Target | 258.95 |
| Upside Target | 280.15 |
| Upside Target | 292.00 |
| Upside Target | 294.05 |
Intraday share price targets for Prime Focus (PrimeFocus)
| Target Type | Value |
| Downside Intraday Target | 246.92 |
| Downside Intraday Target | 234.43 |
| Upside Intraday Target | 282.97 |
| Upside Intraday Target | 306.53 |
| Upside Intraday Target | 270.48 |
Weekly technical analysis of Prime Focus (PrimeFocus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 259.40 | 262.10 | 294.05 | 258.00 | 0.491 times |
| 13 Fri Feb 2026 | 261.40 | 265.50 | 292.00 | 256.35 | 0.846 times |
| 06 Fri Feb 2026 | 263.20 | 225.10 | 280.15 | 216.95 | 2.345 times |
| 30 Fri Jan 2026 | 224.50 | 258.95 | 258.95 | 209.30 | 1.212 times |
| 23 Fri Jan 2026 | 217.65 | 235.05 | 238.25 | 205.60 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Prime Focus (PrimeFocus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 259.40 | 225.10 | 294.05 | 216.95 | 1.287 times |
| 30 Fri Jan 2026 | 224.50 | 235.00 | 258.95 | 205.60 | 0.402 times |
| 31 Wed Dec 2025 | 235.55 | 169.55 | 247.85 | 168.40 | 2.086 times |
| 28 Fri Nov 2025 | 169.50 | 180.05 | 188.00 | 161.05 | 1.645 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Prime Focus (PrimeFocus)
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Prime Focus ( (PrimeFocus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prime Focus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prime Focus in short term but the sell signal is initial and weak.
Prime Focus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prime Focus in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prime Focus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 271.65 and Prime Focus (PrimeFocus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Prime Focus (PrimeFocus) stock. Volume based technical analysis of Prime Focus (PrimeFocus) stock is negative.
Prime Focus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Prime Focus charts
Click here for further forecast and predictions for tomorrow