(Refex) Refex complete technical analysis [charts+indicators] | Buy/Sell Refex | (Refex) share price targets
Complete technical analysis of Refex (Refex) by charts plus indicators, forecast predictions and share price targets for Refex (Refex)
10 day averaged volume of Refex is 85968
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.20 | 224.30 | 227.40 | 219.90 | 0.181 times |
| 29 Thu Jan 2026 | 224.25 | 232.20 | 233.00 | 220.25 | 0.426 times |
| 28 Wed Jan 2026 | 231.10 | 219.50 | 235.80 | 219.00 | 1.153 times |
| 27 Tue Jan 2026 | 218.05 | 222.75 | 226.70 | 214.60 | 1.925 times |
| 23 Fri Jan 2026 | 222.80 | 235.90 | 235.90 | 220.50 | 0.31 times |
| 22 Thu Jan 2026 | 233.70 | 236.05 | 242.00 | 232.25 | 0.943 times |
| 21 Wed Jan 2026 | 232.15 | 242.85 | 244.90 | 228.85 | 1.023 times |
| 20 Tue Jan 2026 | 244.20 | 251.70 | 251.70 | 240.00 | 0.762 times |
| 19 Mon Jan 2026 | 253.85 | 241.65 | 260.70 | 236.75 | 2.704 times |
| 16 Fri Jan 2026 | 239.30 | 235.55 | 242.70 | 234.35 | 0.462 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.1, but if it comes above 227.1, then a intra day buy could be more profitable.
If you take a sell trade below 227.1, then use 227.1 as stoploss and 211.4 as target. However if you take a buy trade in stock , then use 227.1 as stoploss and 240.25 as target.
Share price targets for Refex (Refex)
| Target Type | Value |
| Downside Target | 212.00 |
| Downside Target | 220.50 |
| Upside Target | 227.30 |
| Upside Target | 235.05 |
| Upside Target | 248.00 |
| Upside Target | 260.70 |
| Upside Target | 267.25 |
| Upside Target | 279.85 |
| Upside Target | 315.25 |
| Upside Target | 334.10 |
| Upside Target | 343.75 |
| Upside Target | 346.50 |
| Upside Target | 381.60 |
| Upside Target | 382.05 |
| Upside Target | 415.60 |
Intraday share price targets for Refex (Refex)
| Target Type | Value |
| Downside Intraday Target | 214.6 |
| Downside Intraday Target | 204 |
| Upside Intraday Target | 235.8 |
| Upside Intraday Target | 246.4 |
| Downside Intraday Target | 225.2 |
Weekly technical analysis of Refex (Refex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.20 | 222.75 | 235.80 | 214.60 | 0.642 times |
| 23 Fri Jan 2026 | 222.80 | 241.65 | 260.70 | 220.50 | 1.884 times |
| 16 Fri Jan 2026 | 239.30 | 237.65 | 248.00 | 227.30 | 0.978 times |
| 09 Fri Jan 2026 | 236.30 | 261.75 | 262.00 | 235.05 | 0.297 times |
| 02 Fri Jan 2026 | 262.10 | 263.15 | 279.85 | 249.40 | 3.052 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Refex (Refex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 225.20 | 260.00 | 267.25 | 214.60 | 0.151 times |
| 31 Wed Dec 2025 | 260.05 | 344.00 | 346.50 | 212.00 | 2.866 times |
| 28 Fri Nov 2025 | 346.70 | 369.45 | 382.05 | 315.25 | 7.282 times |
| 31 Fri Oct 2025 | 367.40 | 358.60 | 381.60 | 343.75 | 0.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Refex (Refex)
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.87 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Refex ( (Refex) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Refex ( (Refex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Refex ( (Refex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Refex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Refex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Refex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Refex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Refex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.87 and Refex (Refex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Refex (Refex) stock. Volume based technical analysis of Refex (Refex) stock is negative.
Refex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow