(KP) K P complete technical analysis [charts+indicators] | Buy/Sell K P | (KP) share price targets
Complete technical analysis of K P (KP) by charts plus indicators, forecast predictions and share price targets for K P (KP)
10 day averaged volume of K P is 117979
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 931.95 | 900.95 | 941.50 | 890.20 | 0.145 times |
| 19 Thu Feb 2026 | 910.80 | 910.85 | 918.35 | 899.30 | 0.115 times |
| 18 Wed Feb 2026 | 906.20 | 914.70 | 924.50 | 903.00 | 0.061 times |
| 17 Tue Feb 2026 | 914.00 | 924.35 | 924.35 | 899.85 | 0.188 times |
| 16 Mon Feb 2026 | 909.05 | 918.55 | 923.95 | 903.35 | 0.257 times |
| 13 Fri Feb 2026 | 931.45 | 886.15 | 988.00 | 871.90 | 1.955 times |
| 12 Thu Feb 2026 | 897.65 | 904.25 | 926.30 | 892.05 | 0.362 times |
| 11 Wed Feb 2026 | 907.80 | 948.05 | 956.70 | 898.25 | 0.28 times |
| 10 Tue Feb 2026 | 950.35 | 953.85 | 963.75 | 935.10 | 5.883 times |
| 09 Mon Feb 2026 | 980.25 | 998.00 | 1013.40 | 972.95 | 0.562 times |
My analysis of stock is bullish for shortterm, and stock might move up till 966.8 or till 1017.2. Use a stoploss of 924.91 and if this stock hits its stoploss, then it can fall down till 882.98
Share price targets for K P (KP)
| Target Type | Value |
| Downside Target | 804.30 |
| Downside Target | 841.15 |
| Downside Target | 871.90 |
| Downside Target | 890.20 |
| Upside Target | 941.50 |
| Upside Target | 985.05 |
| Upside Target | 1013.40 |
| Upside Target | 1018.00 |
| Upside Target | 1031.30 |
| Upside Target | 1087.85 |
| Upside Target | 1098.85 |
| Upside Target | 1129.50 |
Intraday share price targets for K P (KP)
| Target Type | Value |
| Downside Intraday Target | 900.93 |
| Downside Intraday Target | 869.92 |
| Upside Intraday Target | 952.23 |
| Upside Intraday Target | 972.52 |
| Downside Intraday Target | 921.22 |
Weekly technical analysis of K P (KP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 931.95 | 918.55 | 941.50 | 890.20 | 0.085 times |
| 13 Fri Feb 2026 | 931.45 | 998.00 | 1013.40 | 871.90 | 1.67 times |
| 06 Fri Feb 2026 | 977.05 | 888.05 | 1031.30 | 847.60 | 0.749 times |
| 30 Fri Jan 2026 | 867.90 | 856.20 | 946.10 | 841.15 | 3.837 times |
| 23 Fri Jan 2026 | 849.25 | 831.55 | 917.40 | 804.30 | 5.172 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of K P (KP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 931.95 | 888.05 | 1031.30 | 847.60 | 0.992 times |
| 30 Fri Jan 2026 | 867.90 | 941.40 | 946.10 | 804.30 | 2.472 times |
| 31 Wed Dec 2025 | 941.35 | 1079.00 | 1087.85 | 906.25 | 3.224 times |
| 28 Fri Nov 2025 | 1079.00 | 1053.60 | 1129.50 | 1018.00 | 1.352 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of K P (KP)
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.35 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of K P ( (KP) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of K P ( (KP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of K P ( (KP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of K P ( (KP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for K P stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for K P in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
K P Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for K P in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of K P is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 942.35 and K P (KP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the K P (KP) stock. Volume based technical analysis of K P (KP) stock is negative.
K P Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow