Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PowerGrid) Power Grid complete technical analysis [charts+indicators] | Buy/Sell Power Grid | (PowerGrid) share price targets

Complete technical analysis of Power Grid (PowerGrid) by charts plus indicators, forecast predictions and share price targets for Power Grid (PowerGrid)

10 day averaged volume of Power Grid is 679986

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	298.90	295.05	301.85	294.25	0.762 times
19 Thu Feb 2026	294.65	301.00	301.65	293.00	0.347 times
18 Wed Feb 2026	300.45	299.05	302.20	298.20	0.504 times
17 Tue Feb 2026	300.80	300.10	301.65	297.00	0.318 times
16 Mon Feb 2026	300.20	285.25	300.80	285.25	4.288 times
13 Fri Feb 2026	287.40	288.40	294.00	286.85	0.382 times
12 Thu Feb 2026	293.75	295.25	295.95	291.70	0.513 times
11 Wed Feb 2026	294.50	297.05	297.10	292.20	0.929 times
10 Tue Feb 2026	294.55	289.75	295.25	286.60	1.247 times
09 Mon Feb 2026	289.65	292.90	292.90	287.90	0.627 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 300 as stoploss in an intra day sell trade for a target of 283.09. However, stock will show a bullish move above 300.

Share price targets for Power Grid (PowerGrid)

Target Type	Value
Downside Target	250.05
Downside Target	272.20
Downside Target	280.00
Downside Target	285.25
Downside Target	286.60
Downside Target	290.25
Downside Target	293.50
Downside Target	296.70
Downside Target	297.10
Upside Target	302.20

Intraday share price targets for Power Grid (PowerGrid)

Target Type	Value
Downside Intraday Target	288.7
Downside Intraday Target	278.5
Upside Intraday Target	305.65
Upside Intraday Target	312.4
Downside Intraday Target	295.45

Weekly technical analysis of Power Grid (PowerGrid)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	298.90	285.25	302.20	285.25	1.682 times
13 Fri Feb 2026	287.40	292.90	297.10	286.60	0.438 times
06 Fri Feb 2026	292.90	258.85	293.50	250.05	3.719 times
30 Fri Jan 2026	256.35	256.80	263.00	252.05	0.512 times
23 Fri Jan 2026	254.20	257.25	260.00	252.50	2.267 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Power Grid (PowerGrid)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	298.90	258.85	302.20	250.05	1.312 times
30 Fri Jan 2026	256.35	264.55	273.25	252.05	0.719 times
31 Wed Dec 2025	264.55	270.45	272.20	255.85	1.363 times
28 Fri Nov 2025	269.90	288.55	290.25	264.60	0.587 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Grid (PowerGrid)

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Grid ( (PowerGrid) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Grid stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Grid in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Grid Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Power Grid in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Grid is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 297.2 and Power Grid (PowerGrid) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Grid (PowerGrid) stock. Volume based technical analysis of Power Grid (PowerGrid) stock is negative.

Power Grid Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.