Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DenNetwork) Den Network complete technical analysis [charts+indicators] | Buy/Sell Den Network | (DenNetwork) share price targets

Complete technical analysis of Den Network (DenNetwork) by charts plus indicators, forecast predictions and share price targets for Den Network (DenNetwork)

10 day averaged volume of Den Network is 33338

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.09	26.81	28.42	26.81	0.77 times
27 Tue Jan 2026	27.12	27.93	28.16	27.00	1.899 times
23 Fri Jan 2026	27.97	28.50	29.21	27.80	1.887 times
22 Thu Jan 2026	29.16	29.33	29.40	28.65	0.405 times
21 Wed Jan 2026	28.48	28.50	28.83	27.78	0.84 times
20 Tue Jan 2026	28.57	29.51	30.00	28.29	2.103 times
19 Mon Jan 2026	29.90	29.90	30.13	29.58	0.409 times
16 Fri Jan 2026	30.24	30.19	30.54	29.98	0.719 times
14 Wed Jan 2026	30.21	30.50	30.61	30.00	1.131 times
13 Tue Jan 2026	30.50	29.75	30.65	29.75	0.308 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.8, but if it comes above 28.8, then a intra day buy could be more profitable.
If you take a sell trade below 28.8, then use 28.8 as stoploss and 27.1 as target. However if you take a buy trade in stock , then use 28.8 as stoploss and 30.17 as target.

Share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Target	26.81
Downside Target	27.78
Upside Target	28.42
Upside Target	29.30
Upside Target	32.00
Upside Target	32.75
Upside Target	32.88
Upside Target	32.95
Upside Target	34.00
Upside Target	36.80
Upside Target	37.29

Intraday share price targets for Den Network (DenNetwork)

Target Type	Value
Downside Intraday Target	27.13
Downside Intraday Target	26.16
Upside Intraday Target	28.74
Upside Intraday Target	29.38
Downside Intraday Target	27.77

Weekly technical analysis of Den Network (DenNetwork)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.09	27.93	28.42	26.81	0.473 times
23 Fri Jan 2026	27.97	29.90	30.13	27.78	2.298 times
16 Fri Jan 2026	30.24	32.88	32.88	29.75	1.425 times
09 Fri Jan 2026	31.00	30.55	32.64	30.55	0.658 times
02 Fri Jan 2026	31.40	31.59	32.00	30.48	0.637 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Den Network (DenNetwork)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	28.09	31.01	32.88	26.81	0.835 times
31 Wed Dec 2025	31.20	32.09	32.95	29.83	1.161 times
28 Fri Nov 2025	32.03	33.80	34.00	29.30	0.861 times
31 Fri Oct 2025	33.25	33.10	36.80	32.62	0.502 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Den Network (DenNetwork)

Price action analysis of Den Network ( (DenNetwork) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Den Network ( (DenNetwork) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Den Network stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Den Network in short term and the sell signal is strong.

Den Network Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Den Network in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Den Network is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.58 and Den Network (DenNetwork) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Den Network (DenNetwork) stock. Volume based technical analysis of Den Network (DenNetwork) stock is negative.

Den Network Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.