(KirloilEng) Kirloil Eng complete technical analysis [charts+indicators] | Buy/Sell Kirloil Eng | (KirloilEng) share price targets
Complete technical analysis of Kirloil Eng (KirloilEng) by charts plus indicators, forecast predictions and share price targets for Kirloil Eng (KirloilEng)
10 day averaged volume of Kirloil Eng is 21825
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1151.20 | 1138.05 | 1155.00 | 1100.45 | 0.413 times |
| 01 Sun Feb 2026 | 1140.00 | 1174.30 | 1174.35 | 1104.05 | 0.326 times |
| 30 Fri Jan 2026 | 1173.20 | 1115.00 | 1187.85 | 1111.05 | 2.204 times |
| 29 Thu Jan 2026 | 1119.00 | 1105.55 | 1131.00 | 1076.70 | 0.764 times |
| 28 Wed Jan 2026 | 1113.25 | 1098.50 | 1119.65 | 1095.00 | 0.368 times |
| 27 Tue Jan 2026 | 1095.75 | 1094.80 | 1110.30 | 1073.90 | 2.108 times |
| 23 Fri Jan 2026 | 1094.20 | 1119.85 | 1125.85 | 1089.65 | 0.291 times |
| 22 Thu Jan 2026 | 1112.80 | 1104.40 | 1129.55 | 1096.10 | 0.819 times |
| 21 Wed Jan 2026 | 1104.30 | 1085.05 | 1120.00 | 1058.00 | 1.205 times |
| 20 Tue Jan 2026 | 1100.10 | 1115.15 | 1131.00 | 1085.80 | 0.966 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1197 or till 1252.7. Use a stoploss of 1150.61 and if this stock hits its stoploss, then it can fall down till 1104.21
Share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Target | 866.10 |
| Downside Target | 934.10 |
| Downside Target | 1028.50 |
| Downside Target | 1058.00 |
| Downside Target | 1100.45 |
| Downside Target | 1150.95 |
| Upside Target | 1174.35 |
| Upside Target | 1187.85 |
| Upside Target | 1191.40 |
| Upside Target | 1194.60 |
| Upside Target | 1278.00 |
| Upside Target | 1329.10 |
Intraday share price targets for Kirloil Eng (KirloilEng)
| Target Type | Value |
| Downside Intraday Target | 1109.65 |
| Downside Intraday Target | 1068.1 |
| Upside Intraday Target | 1183.55 |
| Upside Intraday Target | 1215.9 |
| Downside Intraday Target | 1142 |
Weekly technical analysis of Kirloil Eng (KirloilEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1151.20 | 1174.30 | 1174.35 | 1100.45 | 0.136 times |
| 30 Fri Jan 2026 | 1173.20 | 1094.80 | 1187.85 | 1073.90 | 1.287 times |
| 23 Fri Jan 2026 | 1094.20 | 1156.25 | 1159.40 | 1058.00 | 0.946 times |
| 16 Fri Jan 2026 | 1171.15 | 1122.45 | 1191.40 | 1104.25 | 0.662 times |
| 09 Fri Jan 2026 | 1160.35 | 1241.30 | 1278.00 | 1150.95 | 1.317 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirloil Eng (KirloilEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 1151.20 | 1174.30 | 1174.35 | 1100.45 | 0.032 times |
| 30 Fri Jan 2026 | 1173.20 | 1228.80 | 1278.00 | 1058.00 | 0.325 times |
| 31 Wed Dec 2025 | 1218.20 | 1146.80 | 1329.10 | 1068.10 | 1.508 times |
| 28 Fri Nov 2025 | 1124.30 | 987.20 | 1194.60 | 934.10 | 1.319 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirloil Eng (KirloilEng)
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.25 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kirloil Eng ( (KirloilEng) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kirloil Eng stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kirloil Eng in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kirloil Eng Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kirloil Eng in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kirloil Eng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1123.25 and Kirloil Eng (KirloilEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kirloil Eng (KirloilEng) stock. Volume based technical analysis of Kirloil Eng (KirloilEng) stock is negative.
Kirloil Eng Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirloil Eng charts
Click here for further forecast and predictions for tomorrow