(Fraser) Fraser complete technical analysis [charts+indicators] | Buy/Sell Fraser | (Fraser) share price targets
Complete technical analysis of Fraser (Fraser) by charts plus indicators, forecast predictions and share price targets for Fraser (Fraser)
10 day averaged volume of Fraser is 13575
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.72 | 8.01 | 8.74 | 7.97 | 0.337 times |
| 01 Sun Feb 2026 | 8.38 | 7.66 | 8.38 | 7.66 | 0.17 times |
| 30 Fri Jan 2026 | 8.04 | 8.05 | 8.05 | 8.04 | 0.574 times |
| 29 Thu Jan 2026 | 8.46 | 7.71 | 8.48 | 7.70 | 1.804 times |
| 28 Wed Jan 2026 | 8.10 | 8.12 | 8.90 | 8.10 | 0.482 times |
| 27 Tue Jan 2026 | 8.50 | 7.81 | 8.58 | 7.79 | 0.403 times |
| 23 Fri Jan 2026 | 8.19 | 7.65 | 8.43 | 7.63 | 5.226 times |
| 22 Thu Jan 2026 | 8.03 | 7.71 | 8.44 | 7.70 | 0.197 times |
| 21 Wed Jan 2026 | 8.10 | 8.05 | 8.80 | 8.04 | 0.144 times |
| 20 Tue Jan 2026 | 8.46 | 8.50 | 8.50 | 8.46 | 0.083 times |
My analysis of stock is bearish for shortterm, and stock might move down till 8.2 or till 7.2. Use a stoploss of 9.07 and if the stock hits stoploss, then it can shoot up till 9.94
Share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Target | 7.08 |
| Downside Target | 7.40 |
| Downside Target | 7.63 |
| Downside Target | 8.22 |
| Upside Target | 8.74 |
| Upside Target | 9.58 |
| Upside Target | 9.59 |
| Upside Target | 9.80 |
| Upside Target | 9.99 |
| Upside Target | 10.75 |
| Upside Target | 11.91 |
| Upside Target | 12.34 |
Intraday share price targets for Fraser (Fraser)
| Target Type | Value |
| Downside Intraday Target | 8.01 |
| Downside Intraday Target | 7.29 |
| Upside Intraday Target | 9.09 |
| Upside Intraday Target | 9.45 |
| Downside Intraday Target | 8.37 |
Weekly technical analysis of Fraser (Fraser)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.72 | 7.66 | 8.74 | 7.66 | 0.155 times |
| 30 Fri Jan 2026 | 8.04 | 7.81 | 8.90 | 7.70 | 0.497 times |
| 23 Fri Jan 2026 | 8.19 | 8.90 | 9.80 | 7.63 | 1.005 times |
| 16 Fri Jan 2026 | 9.35 | 9.51 | 9.99 | 8.91 | 0.921 times |
| 09 Fri Jan 2026 | 10.00 | 10.27 | 10.75 | 9.59 | 0.591 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Fraser (Fraser)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 8.72 | 7.66 | 8.74 | 7.66 | 0.022 times |
| 30 Fri Jan 2026 | 8.04 | 11.91 | 11.91 | 7.63 | 0.234 times |
| 31 Wed Dec 2025 | 11.96 | 7.09 | 12.34 | 7.09 | 4.752 times |
| 28 Fri Nov 2025 | 7.09 | 7.96 | 8.22 | 7.08 | 0.841 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Fraser (Fraser)
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Fraser ( (Fraser) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Fraser ( (Fraser) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Fraser stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Fraser in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Fraser Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Fraser in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Fraser is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.26 and Fraser (Fraser) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Fraser (Fraser) stock. Volume based technical analysis of Fraser (Fraser) stock is negative.
Fraser Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow