(Thyrocare) Thyrocare complete technical analysis [charts+indicators] | Buy/Sell Thyrocare | (Thyrocare) share price targets
Complete technical analysis of Thyrocare (Thyrocare) by charts plus indicators, forecast predictions and share price targets for Thyrocare (Thyrocare)
10 day averaged volume of Thyrocare is 41183
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 430.05 | 424.95 | 431.65 | 413.05 | 0.528 times |
| 08 Mon Dec 2025 | 421.85 | 409.00 | 425.00 | 409.00 | 1.781 times |
| 05 Fri Dec 2025 | 410.70 | 421.00 | 431.00 | 408.10 | 0.679 times |
| 04 Thu Dec 2025 | 428.10 | 430.95 | 431.90 | 419.00 | 0.998 times |
| 03 Wed Dec 2025 | 433.00 | 463.75 | 463.75 | 430.90 | 1.512 times |
| 02 Tue Dec 2025 | 463.80 | 461.00 | 472.35 | 455.55 | 1.746 times |
| 01 Mon Dec 2025 | 485.65 | 494.95 | 494.95 | 482.90 | 0.451 times |
| 28 Fri Nov 2025 | 495.35 | 510.00 | 517.75 | 481.80 | 1.616 times |
| 27 Thu Nov 2025 | 1473.90 | 1496.45 | 1508.10 | 1470.00 | 0.533 times |
| 26 Wed Nov 2025 | 1496.00 | 1495.85 | 1521.55 | 1475.15 | 0.211 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 559.4, but if it comes above 559.4, then a intra day buy could be more profitable.
If you take a sell trade below 559.4, then use 559.4 as stoploss and -61.5 as target. However if you take a buy trade in stock , then use 559.4 as stoploss and 1076.91 as target.
Share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Target | 408.10 |
| Upside Target | 431.65 |
| Upside Target | 481.80 |
| Upside Target | 494.95 |
| Upside Target | 1095.05 |
| Upside Target | 1130.15 |
| Upside Target | 1190.95 |
| Upside Target | 1343.15 |
| Upside Target | 1380.30 |
| Upside Target | 1434.30 |
| Upside Target | 1470.00 |
| Upside Target | 1506.75 |
| Upside Target | 1557.30 |
| Upside Target | 1576.00 |
| Upside Target | 1613.90 |
Intraday share price targets for Thyrocare (Thyrocare)
| Target Type | Value |
| Downside Intraday Target | 415.48 |
| Downside Intraday Target | 400.92 |
| Upside Intraday Target | 438.13 |
| Upside Intraday Target | 446.22 |
| Downside Intraday Target | 423.57 |
Weekly technical analysis of Thyrocare (Thyrocare)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 430.05 | 409.00 | 431.65 | 409.00 | 0.429 times |
| 05 Fri Dec 2025 | 410.70 | 494.95 | 494.95 | 408.10 | 1.605 times |
| 28 Fri Nov 2025 | 495.35 | 1557.30 | 1557.30 | 481.80 | 0.83 times |
| 21 Fri Nov 2025 | 1527.90 | 1613.90 | 1613.90 | 1506.75 | 0.624 times |
| 14 Fri Nov 2025 | 1564.50 | 1391.15 | 1576.00 | 1343.15 | 2.886 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Thyrocare (Thyrocare)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 430.05 | 494.95 | 494.95 | 408.10 | 0.477 times |
| 28 Fri Nov 2025 | 495.35 | 1403.00 | 1613.90 | 481.80 | 0.622 times |
| 31 Fri Oct 2025 | 1396.60 | 1155.05 | 1470.00 | 1130.15 | 5.394 times |
| 30 Tue Sep 2025 | 1160.15 | 1277.90 | 1380.30 | 1095.05 | 0.94 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Thyrocare (Thyrocare)
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.13 and Thyrocare (Thyrocare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Thyrocare ( (Thyrocare) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Thyrocare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Thyrocare in short term and the sell signal is strong.
Thyrocare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Thyrocare in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Thyrocare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.13 and Thyrocare (Thyrocare) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Thyrocare (Thyrocare) stock. Volume based technical analysis of Thyrocare (Thyrocare) stock is negative.
Thyrocare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Thyrocare charts
Click here for further forecast and predictions for tomorrow