(Spal) Spal complete technical analysis [charts+indicators] | Buy/Sell Spal | (Spal) share price targets
Complete technical analysis of Spal (Spal) by charts plus indicators, forecast predictions and share price targets for Spal (Spal)
10 day averaged volume of Spal is 5014
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 760.25 | 754.00 | 786.50 | 746.15 | 0.947 times |
| 09 Mon Feb 2026 | 786.05 | 743.25 | 802.80 | 727.00 | 1.762 times |
| 06 Fri Feb 2026 | 706.00 | 737.15 | 737.15 | 695.00 | 0.398 times |
| 05 Thu Feb 2026 | 728.10 | 752.00 | 752.00 | 721.20 | 0.352 times |
| 04 Wed Feb 2026 | 747.75 | 753.15 | 797.80 | 736.95 | 0.827 times |
| 03 Tue Feb 2026 | 751.40 | 786.30 | 786.30 | 746.00 | 3.888 times |
| 02 Mon Feb 2026 | 655.25 | 679.95 | 679.95 | 641.95 | 0.161 times |
| 01 Sun Feb 2026 | 681.05 | 687.00 | 705.00 | 672.45 | 0.288 times |
| 30 Fri Jan 2026 | 673.15 | 648.95 | 687.60 | 648.95 | 0.114 times |
| 29 Thu Jan 2026 | 657.20 | 673.45 | 674.10 | 643.95 | 1.513 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 728.8, but if it comes below 728.8, then a intra day sell could be more profitable.
If you take a sell trade below 728.8, then use 728.8 as stoploss and 678.37 as target. However if you take a buy trade in stock , then use 728.8 as stoploss and 789.3 as target.
Share price targets for Spal (Spal)
| Target Type | Value |
| Downside Target | 585.00 |
| Downside Target | 631.00 |
| Downside Target | 659.30 |
| Downside Target | 689.05 |
| Downside Target | 714.05 |
| Downside Target | 727.00 |
| Upside Target | 766.95 |
| Upside Target | 783.10 |
| Upside Target | 797.80 |
| Upside Target | 802.80 |
| Upside Target | 895.10 |
Intraday share price targets for Spal (Spal)
| Target Type | Value |
| Downside Intraday Target | 723.9 |
| Downside Intraday Target | 687.55 |
| Upside Intraday Target | 799.7 |
| Upside Intraday Target | 839.15 |
| Upside Intraday Target | 763.35 |
Weekly technical analysis of Spal (Spal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 760.25 | 743.25 | 802.80 | 727.00 | 0.458 times |
| 06 Fri Feb 2026 | 706.00 | 687.00 | 797.80 | 641.95 | 2.058 times |
| 30 Fri Jan 2026 | 673.15 | 655.40 | 698.00 | 643.95 | 2.215 times |
| 23 Fri Jan 2026 | 642.55 | 633.90 | 659.30 | 585.00 | 1.24 times |
| 16 Fri Jan 2026 | 631.25 | 665.00 | 674.00 | 631.00 | 1.272 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spal (Spal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Tue Feb 2026 | 760.25 | 687.00 | 802.80 | 641.95 | 1.363 times |
| 30 Fri Jan 2026 | 673.15 | 703.80 | 714.05 | 585.00 | 0.034 times |
| 31 Wed Dec 2025 | 700.25 | 747.05 | 783.10 | 690.00 | 10.448 times |
| 28 Fri Nov 2025 | 782.95 | 739.20 | 895.10 | 666.80 | 4.048 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spal (Spal)
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.06 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spal ( (Spal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Spal ( (Spal) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Spal ( (Spal) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Spal ( (Spal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Spal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Spal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.06 and Spal (Spal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Spal (Spal) stock. Volume based technical analysis of Spal (Spal) stock is negative.
Spal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow