(Mitsu) Mitsu complete technical analysis [charts+indicators] | Buy/Sell Mitsu | (Mitsu) share price targets
Complete technical analysis of Mitsu (Mitsu) by charts plus indicators, forecast predictions and share price targets for Mitsu (Mitsu)
10 day averaged volume of Mitsu is 9708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 110.83 | 112.62 | 114.98 | 110.00 | 0.43 times |
| 19 Thu Feb 2026 | 112.06 | 115.00 | 115.00 | 112.00 | 0.455 times |
| 18 Wed Feb 2026 | 116.61 | 113.00 | 119.00 | 113.00 | 0.614 times |
| 17 Tue Feb 2026 | 117.70 | 119.00 | 119.00 | 113.00 | 0.581 times |
| 16 Mon Feb 2026 | 117.17 | 112.15 | 117.99 | 112.10 | 0.525 times |
| 13 Fri Feb 2026 | 115.14 | 114.01 | 118.00 | 111.00 | 0.339 times |
| 12 Thu Feb 2026 | 116.76 | 115.45 | 118.00 | 114.55 | 0.696 times |
| 11 Wed Feb 2026 | 114.61 | 116.00 | 118.40 | 113.10 | 0.572 times |
| 10 Tue Feb 2026 | 116.19 | 119.32 | 120.83 | 115.90 | 0.862 times |
| 09 Mon Feb 2026 | 119.32 | 115.00 | 123.00 | 115.00 | 1.675 times |
My analysis of stock is bearish for shortterm, and stock might move down till 104.5 or till 96.7. Use a stoploss of 110.95 and if the stock hits stoploss, then it can shoot up till 117.4
Share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Target | 93.10 |
| Downside Target | 98.50 |
| Downside Target | 103.10 |
| Downside Target | 106.00 |
| Upside Target | 111.00 |
| Upside Target | 112.00 |
| Upside Target | 113.00 |
| Upside Target | 119.00 |
| Upside Target | 120.55 |
| Upside Target | 123.00 |
| Upside Target | 125.00 |
Intraday share price targets for Mitsu (Mitsu)
| Target Type | Value |
| Downside Intraday Target | 107.55 |
| Downside Intraday Target | 104.28 |
| Upside Intraday Target | 116.55 |
| Upside Intraday Target | 122.28 |
| Upside Intraday Target | 113.28 |
Weekly technical analysis of Mitsu (Mitsu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 110.83 | 112.15 | 119.00 | 110.00 | 0.629 times |
| 13 Fri Feb 2026 | 115.14 | 115.00 | 123.00 | 111.00 | 0.301 times |
| 06 Fri Feb 2026 | 117.85 | 107.95 | 120.55 | 103.10 | 5.99 times |
| 30 Fri Jan 2026 | 96.95 | 97.00 | 107.50 | 94.00 | 0.534 times |
| 23 Fri Jan 2026 | 99.55 | 108.05 | 112.00 | 98.50 | 1.337 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitsu (Mitsu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 110.83 | 107.95 | 123.00 | 103.10 | 1.202 times |
| 30 Fri Jan 2026 | 96.95 | 102.05 | 113.00 | 94.00 | 1.038 times |
| 31 Wed Dec 2025 | 104.65 | 99.25 | 108.00 | 93.10 | 0.492 times |
| 28 Fri Nov 2025 | 99.25 | 100.45 | 125.00 | 94.50 | 2.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitsu (Mitsu)
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitsu ( (Mitsu) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitsu ( (Mitsu) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mitsu stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mitsu in short term but the sell signal is initial and weak.
Mitsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.46 and Mitsu (Mitsu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitsu (Mitsu) stock. Volume based technical analysis of Mitsu (Mitsu) stock is negative.
Mitsu Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow