(Ratnabhumi) Ratnabhumi complete technical analysis [charts+indicators] | Buy/Sell Ratnabhumi | (Ratnabhumi) share price targets
Complete technical analysis of Ratnabhumi (Ratnabhumi) by charts plus indicators, forecast predictions and share price targets for Ratnabhumi (Ratnabhumi)
10 day averaged volume of Ratnabhumi is 4104
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 229.90 | 234.15 | 234.15 | 229.90 | 0.004 times |
| 11 Thu Dec 2025 | 223.00 | 208.10 | 229.00 | 208.10 | 0.017 times |
| 10 Wed Dec 2025 | 219.00 | 210.20 | 219.00 | 210.20 | 0.079 times |
| 09 Tue Dec 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 0.008 times |
| 08 Mon Dec 2025 | 221.20 | 220.10 | 230.80 | 220.10 | 1.787 times |
| 05 Fri Dec 2025 | 230.80 | 231.00 | 231.00 | 223.00 | 1.758 times |
| 04 Thu Dec 2025 | 234.05 | 232.00 | 243.60 | 232.00 | 1.113 times |
| 03 Wed Dec 2025 | 232.00 | 228.00 | 232.00 | 228.00 | 1.255 times |
| 02 Tue Dec 2025 | 233.30 | 212.40 | 234.00 | 212.40 | 1.737 times |
| 28 Fri Nov 2025 | 223.55 | 236.35 | 236.35 | 222.50 | 0.006 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 232.1 as stoploss in an intra day sell trade for a target of 222.5. However, stock will show a bullish move above 232.1.
Share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Target | 170.00 |
| Downside Target | 180.50 |
| Downside Target | 190.45 |
| Downside Target | 199.10 |
| Downside Target | 207.55 |
| Downside Target | 212.40 |
| Upside Target | 232.55 |
| Upside Target | 234.15 |
| Upside Target | 236.35 |
| Upside Target | 242.90 |
| Upside Target | 243.60 |
| Upside Target | 247.65 |
Intraday share price targets for Ratnabhumi (Ratnabhumi)
| Target Type | Value |
| Downside Intraday Target | 213.95 |
| Downside Intraday Target | 198 |
| Upside Intraday Target | 240 |
| Upside Intraday Target | 250.1 |
| Downside Intraday Target | 224.05 |
Weekly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 229.90 | 220.10 | 234.15 | 208.10 | 0.323 times |
| 05 Fri Dec 2025 | 230.80 | 212.40 | 243.60 | 212.40 | 0.534 times |
| 28 Fri Nov 2025 | 223.55 | 209.00 | 236.35 | 207.55 | 0.677 times |
| 21 Fri Nov 2025 | 218.45 | 199.20 | 232.55 | 199.10 | 1.931 times |
| 14 Fri Nov 2025 | 209.20 | 214.00 | 214.90 | 190.45 | 71.852 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ratnabhumi (Ratnabhumi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 229.90 | 212.40 | 243.60 | 208.10 | 0.217 times |
| 28 Fri Nov 2025 | 223.55 | 225.85 | 247.65 | 190.45 | 2.785 times |
| 31 Fri Oct 2025 | 225.85 | 194.75 | 242.90 | 180.50 | 28.134 times |
| 30 Tue Sep 2025 | 205.00 | 170.15 | 233.75 | 170.15 | 0.162 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ratnabhumi (Ratnabhumi)
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ratnabhumi ( (Ratnabhumi) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ratnabhumi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ratnabhumi in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ratnabhumi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ratnabhumi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ratnabhumi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.65 and Ratnabhumi (Ratnabhumi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ratnabhumi (Ratnabhumi) stock. Volume based technical analysis of Ratnabhumi (Ratnabhumi) stock is negative.
Ratnabhumi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ratnabhumi charts
Click here for further forecast and predictions for tomorrow