(Newgen) Newgen complete technical analysis [charts+indicators] | Buy/Sell Newgen | (Newgen) share price targets
Complete technical analysis of Newgen (Newgen) by charts plus indicators, forecast predictions and share price targets for Newgen (Newgen)
10 day averaged volume of Newgen is 1650186
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 558.00 | 611.50 | 612.00 | 542.35 | 1.426 times |
| 19 Thu Feb 2026 | 621.70 | 535.00 | 636.90 | 525.05 | 4.403 times |
| 18 Wed Feb 2026 | 530.75 | 520.05 | 545.90 | 506.30 | 2.013 times |
| 17 Tue Feb 2026 | 529.80 | 467.95 | 540.75 | 459.00 | 3.095 times |
| 16 Mon Feb 2026 | 462.75 | 478.20 | 482.95 | 460.55 | 0.084 times |
| 13 Fri Feb 2026 | 479.60 | 499.85 | 499.85 | 476.05 | 0.105 times |
| 12 Thu Feb 2026 | 508.05 | 530.00 | 530.00 | 506.05 | 0.066 times |
| 11 Wed Feb 2026 | 533.70 | 555.45 | 555.45 | 531.50 | 0.038 times |
| 10 Tue Feb 2026 | 553.75 | 568.95 | 569.05 | 552.00 | 0.039 times |
| 09 Mon Feb 2026 | 562.45 | 537.60 | 574.55 | 534.00 | 0.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 590.7 or till 636.8. Use a stoploss of 552.25 and if this stock hits its stoploss, then it can fall down till 513.8
Share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Target | 459.00 |
| Downside Target | 476.05 |
| Downside Target | 526.50 |
| Upside Target | 571.60 |
| Upside Target | 599.90 |
| Upside Target | 617.70 |
| Upside Target | 754.05 |
| Upside Target | 816.55 |
| Upside Target | 835.05 |
| Upside Target | 859.35 |
| Upside Target | 865.95 |
| Upside Target | 918.00 |
| Upside Target | 1008.35 |
| Upside Target | 1042.00 |
Intraday share price targets for Newgen (Newgen)
| Target Type | Value |
| Downside Intraday Target | 465.7 |
| Downside Intraday Target | 373.4 |
| Upside Intraday Target | 643.6 |
| Upside Intraday Target | 729.2 |
| Downside Intraday Target | 551.3 |
Weekly technical analysis of Newgen (Newgen)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 558.00 | 478.20 | 636.90 | 459.00 | 30.918 times |
| 13 Fri Feb 2026 | 479.60 | 537.60 | 574.55 | 476.05 | 1.669 times |
| 06 Fri Feb 2026 | 530.95 | 581.40 | 599.90 | 526.50 | 1.482 times |
| 30 Fri Jan 2026 | 581.35 | 625.00 | 625.85 | 571.60 | 0.175 times |
| 23 Fri Jan 2026 | 624.25 | 754.05 | 754.05 | 617.70 | 11.605 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newgen (Newgen)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 558.00 | 581.40 | 636.90 | 459.00 | 10.317 times |
| 30 Fri Jan 2026 | 581.35 | 859.35 | 859.35 | 571.60 | 3.477 times |
| 31 Wed Dec 2025 | 843.90 | 882.95 | 918.00 | 816.55 | 0.637 times |
| 28 Fri Nov 2025 | 881.60 | 988.50 | 1008.35 | 865.95 | 0.284 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Newgen (Newgen)
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.39 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newgen ( (Newgen) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newgen ( (Newgen) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newgen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newgen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newgen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Newgen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newgen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.39 and Newgen (Newgen) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newgen (Newgen) stock. Volume based technical analysis of Newgen (Newgen) stock is negative.
Newgen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow