(Asterdm) Asterdm complete technical analysis [charts+indicators] | Buy/Sell Asterdm | (Asterdm) share price targets
Complete technical analysis of Asterdm (Asterdm) by charts plus indicators, forecast predictions and share price targets for Asterdm (Asterdm)
10 day averaged volume of Asterdm is 50804
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 600.15 | 576.65 | 611.00 | 565.60 | 4.445 times |
| 10 Tue Feb 2026 | 576.45 | 574.85 | 579.10 | 568.05 | 0.348 times |
| 09 Mon Feb 2026 | 571.80 | 563.05 | 573.25 | 559.90 | 0.732 times |
| 06 Fri Feb 2026 | 563.05 | 537.95 | 566.75 | 529.00 | 2.986 times |
| 05 Thu Feb 2026 | 538.40 | 540.05 | 540.20 | 529.00 | 0.417 times |
| 04 Wed Feb 2026 | 540.05 | 546.60 | 546.65 | 519.80 | 1.446 times |
| 03 Tue Feb 2026 | 546.50 | 587.75 | 587.75 | 543.85 | 1.465 times |
| 02 Mon Feb 2026 | 556.95 | 558.95 | 560.95 | 533.70 | 0.966 times |
| 01 Sun Feb 2026 | 570.45 | 548.15 | 574.75 | 538.15 | 0.675 times |
| 30 Fri Jan 2026 | 553.30 | 538.60 | 560.00 | 531.55 | 0.331 times |
Stock of Asterdm (Asterdm) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 608.3, for a target of 584.5 or 564.6
Share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Target | 519.80 |
| Downside Target | 531.55 |
| Downside Target | 559.90 |
| Downside Target | 587.60 |
| Upside Target | 611.00 |
| Upside Target | 613.80 |
| Upside Target | 621.50 |
| Upside Target | 627.00 |
| Upside Target | 648.30 |
| Upside Target | 675.15 |
| Upside Target | 713.45 |
| Upside Target | 732.00 |
Intraday share price targets for Asterdm (Asterdm)
| Target Type | Value |
| Downside Intraday Target | 569.7 |
| Downside Intraday Target | 539.25 |
| Upside Intraday Target | 620.8 |
| Upside Intraday Target | 641.45 |
| Downside Intraday Target | 590.35 |
Weekly technical analysis of Asterdm (Asterdm)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 600.15 | 563.05 | 611.00 | 559.90 | 0.695 times |
| 06 Fri Feb 2026 | 563.05 | 548.15 | 587.75 | 519.80 | 4.279 times |
| 30 Fri Jan 2026 | 553.30 | 561.25 | 565.45 | 531.55 | 0.187 times |
| 23 Fri Jan 2026 | 555.35 | 593.65 | 593.90 | 539.90 | 1.98 times |
| 16 Fri Jan 2026 | 599.60 | 613.15 | 613.80 | 592.50 | 3.294 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Asterdm (Asterdm)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 600.15 | 548.15 | 611.00 | 519.80 | 0.698 times |
| 30 Fri Jan 2026 | 553.30 | 616.25 | 627.00 | 531.55 | 1.661 times |
| 31 Wed Dec 2025 | 616.25 | 666.45 | 675.15 | 587.60 | 1.106 times |
| 28 Fri Nov 2025 | 665.60 | 679.05 | 713.45 | 648.30 | 0.394 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Asterdm (Asterdm)
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.59 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Asterdm ( (Asterdm) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asterdm ( (Asterdm) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Asterdm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asterdm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Asterdm Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asterdm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Asterdm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 570.59 and Asterdm (Asterdm) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Asterdm (Asterdm) stock. Volume based technical analysis of Asterdm (Asterdm) stock is negative.
Asterdm Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow