(Man50etf) Man50etf complete technical analysis [charts+indicators] | Buy/Sell Man50etf | (Man50etf) share price targets
Complete technical analysis of Man50etf (Man50etf) by charts plus indicators, forecast predictions and share price targets for Man50etf (Man50etf)
10 day averaged volume of Man50etf is 7675
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 279.97 | 280.19 | 280.91 | 279.76 | 0.067 times |
| 10 Tue Feb 2026 | 279.99 | 278.25 | 280.65 | 278.25 | 0.228 times |
| 09 Mon Feb 2026 | 279.02 | 278.77 | 279.60 | 278.41 | 0.437 times |
| 06 Fri Feb 2026 | 277.53 | 276.12 | 277.74 | 275.26 | 0.06 times |
| 05 Thu Feb 2026 | 277.12 | 277.74 | 277.96 | 276.74 | 0.173 times |
| 04 Wed Feb 2026 | 278.39 | 274.28 | 278.87 | 274.28 | 0.437 times |
| 03 Tue Feb 2026 | 278.01 | 283.48 | 283.48 | 277.12 | 2.651 times |
| 02 Mon Feb 2026 | 271.11 | 267.52 | 271.32 | 266.99 | 0.587 times |
| 01 Sun Feb 2026 | 267.82 | 271.06 | 274.54 | 267.05 | 4.042 times |
| 30 Fri Jan 2026 | 273.90 | 271.28 | 274.16 | 271.28 | 0.386 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 278.5, but if it comes below 278.5, then a intra day sell could be more profitable.
If you take a sell trade below 278.5, then use 278.5 as stoploss and 275.22 as target. However if you take a buy trade in stock , then use 278.5 as stoploss and 282.5 as target.
Share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Target | 265.61 |
| Downside Target | 278.25 |
| Downside Target | 279.39 |
| Upside Target | 280.91 |
| Upside Target | 281.71 |
| Upside Target | 283.48 |
| Upside Target | 283.90 |
| Upside Target | 284.16 |
| Upside Target | 284.78 |
Intraday share price targets for Man50etf (Man50etf)
| Target Type | Value |
| Downside Intraday Target | 278.51 |
| Downside Intraday Target | 277.05 |
| Upside Intraday Target | 281.17 |
| Upside Intraday Target | 282.37 |
| Downside Intraday Target | 279.71 |
Weekly technical analysis of Man50etf (Man50etf)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 279.97 | 278.77 | 280.91 | 278.25 | 0.092 times |
| 06 Fri Feb 2026 | 277.53 | 271.06 | 283.48 | 266.99 | 1.105 times |
| 30 Fri Jan 2026 | 273.90 | 271.41 | 274.84 | 269.68 | 0.886 times |
| 23 Fri Jan 2026 | 270.78 | 277.48 | 277.48 | 269.74 | 5.053 times |
| 16 Fri Jan 2026 | 277.48 | 277.66 | 279.39 | 275.06 | 0.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Man50etf (Man50etf)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 279.97 | 271.06 | 283.48 | 266.99 | 0.416 times |
| 30 Fri Jan 2026 | 273.90 | 282.05 | 284.78 | 269.68 | 1.427 times |
| 31 Wed Dec 2025 | 282.18 | 283.92 | 284.16 | 276.00 | 1.288 times |
| 28 Fri Nov 2025 | 283.01 | 276.01 | 283.90 | 273.60 | 0.417 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Man50etf (Man50etf)
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Man50etf ( (Man50etf) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Man50etf ( (Man50etf) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Man50etf stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Man50etf in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Man50etf Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Man50etf in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Man50etf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.96 and Man50etf (Man50etf) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Man50etf (Man50etf) stock. Volume based technical analysis of Man50etf (Man50etf) stock is negative.
Man50etf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Man50etf charts
Click here for further forecast and predictions for tomorrow