(Assament) Assament complete technical analysis [charts+indicators] | Buy/Sell Assament | (Assament) share price targets
Complete technical analysis of Assament (Assament) by charts plus indicators, forecast predictions and share price targets for Assament (Assament)
10 day averaged volume of Assament is 43
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 849.00 | 868.00 | 868.00 | 849.00 | 1.233 times |
| 30 Fri Jan 2026 | 829.50 | 838.00 | 838.00 | 829.50 | 0.116 times |
| 29 Thu Jan 2026 | 809.00 | 814.00 | 814.00 | 785.00 | 1.953 times |
| 28 Wed Jan 2026 | 785.00 | 798.00 | 798.00 | 785.00 | 2.349 times |
| 23 Fri Jan 2026 | 789.35 | 789.35 | 789.35 | 789.35 | 0.07 times |
| 22 Thu Jan 2026 | 751.80 | 681.00 | 751.80 | 681.00 | 2.907 times |
| 21 Wed Jan 2026 | 716.00 | 699.00 | 733.00 | 699.00 | 0.907 times |
| 20 Tue Jan 2026 | 735.00 | 735.00 | 735.00 | 735.00 | 0.907 times |
| 19 Mon Jan 2026 | 773.00 | 773.00 | 773.00 | 773.00 | 0.279 times |
| 14 Wed Jan 2026 | 812.60 | 812.60 | 812.60 | 812.60 | 0.535 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 831.5, but if it comes below 831.5, then a intra day sell could be more profitable.
If you take a sell trade below 831.5, then use 831.5 as stoploss and 790.82 as target. However if you take a buy trade in stock , then use 831.5 as stoploss and 880.3 as target.
Share price targets for Assament (Assament)
| Target Type | Value |
| Downside Target | 619.15 |
| Downside Target | 641.25 |
| Downside Target | 681.00 |
| Downside Target | 728.75 |
| Downside Target | 750.00 |
| Downside Target | 785.00 |
| Downside Target | 838.00 |
| Downside Target | 849.00 |
| Upside Target | 858.90 |
| Upside Target | 868.00 |
| Upside Target | 886.20 |
Intraday share price targets for Assament (Assament)
| Target Type | Value |
| Downside Intraday Target | 842.67 |
| Downside Intraday Target | 836.33 |
| Upside Intraday Target | 861.67 |
| Upside Intraday Target | 874.33 |
| Upside Intraday Target | 855.33 |
Weekly technical analysis of Assament (Assament)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 849.00 | 868.00 | 868.00 | 849.00 | 0.279 times |
| 30 Fri Jan 2026 | 829.50 | 798.00 | 838.00 | 785.00 | 0.872 times |
| 23 Fri Jan 2026 | 789.35 | 773.00 | 789.35 | 681.00 | 0.956 times |
| 14 Wed Jan 2026 | 812.60 | 886.20 | 886.20 | 801.80 | 3.353 times |
| 09 Fri Jan 2026 | 844.00 | 728.75 | 844.00 | 728.75 | 2.957 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Assament (Assament)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 849.00 | 868.00 | 868.00 | 849.00 | 0.075 times |
| 30 Fri Jan 2026 | 829.50 | 767.10 | 886.20 | 681.00 | 0.695 times |
| 31 Wed Dec 2025 | 805.00 | 619.15 | 858.90 | 619.15 | 4.16 times |
| 28 Fri Nov 2025 | 651.70 | 771.60 | 840.00 | 651.70 | 0.647 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Assament (Assament)
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.51 and Assament (Assament) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Assament ( (Assament) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assament stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assament in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assament Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assament in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assament is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 779.51 and Assament (Assament) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assament (Assament) stock. Volume based technical analysis of Assament (Assament) stock is negative.
Assament Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Assament charts
Click here for further forecast and predictions for tomorrow